BEIERSDORF AG O.N./ DE0005200000 /
| 6/2/2023 9:35:17 PM | Chg. +1.200 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.150EUR | +1.01% | 2,044 Turnover: 244,572.200 |
120.150Bid Size: 100 | 120.600Ask Size: 100 | 26.91 bill.EUR | 0.59% | 35.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 9:35:17 PM | 120.150 | 22 |
| 6/2/2023 | 9:02:29 PM | 120.250 | 6 |
| 6/2/2023 | 8:30:27 PM | 120.650 | 10 |
| 6/2/2023 | 8:18:55 PM | 120.450 | 80 |
| 6/2/2023 | 8:18:43 PM | 120.100 | 60 |
| 6/2/2023 | 7:22:24 PM | 120.150 | 1 |
| 6/2/2023 | 7:08:04 PM | 120.250 | 125 |
| 6/2/2023 | 5:20:38 PM | 121.000 | 10 |
| 6/2/2023 | 5:12:02 PM | 120.900 | 100 |
| 6/2/2023 | 4:56:20 PM | 120.400 | 5 |
| 6/2/2023 | 4:39:40 PM | 120.200 | 10 |
| 6/2/2023 | 4:29:00 PM | 120.100 | 75 |
| 6/2/2023 | 3:37:42 PM | 120.350 | 20 |
All quotes in EUR