BEIERSDORF AG O.N./ DE0005200000 /
| 2024-04-19 1:05:21 PM | Chg. -1.850 | Volume | Bid1:45:49 PM | Ask1:45:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.400EUR | -1.35% | 4,613 Turnover: 626,058.450 |
135.900Bid Size: 150 | 136.000Ask Size: 150 | 30.97 bill.EUR | 0.73% | 42.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:05:21 PM | 135.400 | 40 |
| 2024-04-19 | 1:05:20 PM | 135.850 | 40 |
| 2024-04-19 | 12:46:40 PM | 136.650 | 80 |
| 2024-04-19 | 12:40:49 PM | 136.500 | 10 |
| 2024-04-19 | 12:34:56 PM | 136.500 | 36 |
| 2024-04-19 | 12:21:25 PM | 136.350 | 1 |
| 2024-04-19 | 12:15:28 PM | 136.300 | 73 |
| 2024-04-19 | 12:00:39 PM | 136.150 | 100 |
| 2024-04-19 | 11:42:39 AM | 136.450 | 36 |
| 2024-04-19 | 11:36:31 AM | 136.550 | 100 |
| 2024-04-19 | 11:30:26 AM | 136.500 | 70 |
| 2024-04-19 | 11:17:53 AM | 136.200 | 2 |
| 2024-04-19 | 10:37:21 AM | 136.400 | 25 |
All quotes in EUR
