AIRBUS/ NL0000235190 /
| 2024-04-18 2:19:52 PM | Chg. -1.280 | Volume | Bid2:20:10 PM | Ask2:20:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.240EUR | -0.80% | 8,690 Turnover: 1.39 mill. |
159.200Bid Size: 125 | 159.220Ask Size: 125 | 125.63 bill.EUR | 1.76% | 33.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:19:52 PM | 159.240 | 32 |
| 2024-04-18 | 2:19:02 PM | 159.240 | 50 |
| 2024-04-18 | 2:17:48 PM | 159.260 | 5 |
| 2024-04-18 | 2:16:33 PM | 159.260 | 2 |
| 2024-04-18 | 2:15:47 PM | 159.460 | 31 |
| 2024-04-18 | 2:13:59 PM | 159.520 | 6 |
| 2024-04-18 | 2:08:35 PM | 159.620 | 10 |
| 2024-04-18 | 2:01:55 PM | 159.900 | 40 |
| 2024-04-18 | 2:01:29 PM | 159.940 | 4 |
| 2024-04-18 | 2:01:02 PM | 159.900 | 6 |
| 2024-04-18 | 1:49:58 PM | 159.800 | 20 |
| 2024-04-18 | 1:49:15 PM | 159.820 | 33 |
| 2024-04-18 | 1:44:53 PM | 159.760 | 3 |
All quotes in EUR
