OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

AIRBUS/  NL0000235190  /

TradeGate
9/29/2023  9:15:17 AM Chg. -0.020 Volume Bid9:21:41 AM Ask9:21:41 AM Market Capitalization Dividend Y. P/E Ratio
126.320EUR -0.02% 846
Turnover: 107,270.120		 126.440Bid Size: 350 126.460Ask Size: 350 100.17 bill.EUR 1.18% 23.47
 

Time & Sales

Date Time Last Volume
9/29/2023 9:15:17 AM 126.320 100
9/29/2023 9:13:56 AM 126.100 30
9/29/2023 9:10:56 AM 126.020 50
9/29/2023 9:10:36 AM 126.040 20
9/29/2023 9:09:38 AM 125.980 1
9/29/2023 9:08:37 AM 126.000 10
9/29/2023 9:06:58 AM 126.540 25
9/29/2023 9:06:15 AM 126.680 15
9/29/2023 9:03:38 AM 126.440 2
9/29/2023 9:03:29 AM 126.460 205
9/29/2023 9:02:56 AM 126.200 2
9/29/2023 9:01:32 AM 126.340 2
9/29/2023 8:58:02 AM 127.580 100
 
  All quotes in EUR