INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-04-19 10:38:41 AM | Chg. -0.380 | Volume | Bid10:38:52 AM | Ask10:38:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.385EUR | -1.24% | 62,205 Turnover: 1.89 mill. |
30.375Bid Size: 700 | 30.380Ask Size: 700 | 39.5 bill.EUR | 1.15% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:38:41 AM | 30.385 | 10 |
| 2024-04-19 | 10:38:39 AM | 30.385 | 200 |
| 2024-04-19 | 10:37:10 AM | 30.405 | 50 |
| 2024-04-19 | 10:35:03 AM | 30.415 | 29 |
| 2024-04-19 | 10:34:46 AM | 30.385 | 100 |
| 2024-04-19 | 10:33:36 AM | 30.395 | 177 |
| 2024-04-19 | 10:32:43 AM | 30.395 | 25 |
| 2024-04-19 | 10:30:58 AM | 30.455 | 200 |
| 2024-04-19 | 10:29:17 AM | 30.440 | 150 |
| 2024-04-19 | 10:29:11 AM | 30.435 | 40 |
| 2024-04-19 | 10:25:54 AM | 30.375 | 1 |
| 2024-04-19 | 10:25:31 AM | 30.380 | 100 |
| 2024-04-19 | 10:25:30 AM | 30.385 | 17 |
All quotes in EUR
