6/13/2024  3:12:01 PM Chg. -0.175 Volume Bid3:12:10 PM Ask3:12:10 PM Market Capitalization Dividend Y. P/E Ratio
38.175EUR -0.46% 81,490
Turnover: 3.14 mill.
38.175Bid Size: 300 38.180Ask Size: 500 49.72 bill.EUR 0.92% 16.05
 

Time & Sales

Date Time Last Volume
6/13/2024 3:12:01 PM 38.175 190
6/13/2024 3:10:51 PM 38.185 400
6/13/2024 3:10:17 PM 38.150 200
6/13/2024 3:10:03 PM 38.150 600
6/13/2024 3:03:01 PM 38.205 3
6/13/2024 3:00:01 PM 38.220 7
6/13/2024 2:50:00 PM 38.375 20
6/13/2024 2:42:33 PM 38.455 150
6/13/2024 2:40:52 PM 38.460 15
6/13/2024 2:39:49 PM 38.460 200
6/13/2024 2:39:37 PM 38.460 300
6/13/2024 2:39:15 PM 38.455 63
6/13/2024 2:39:13 PM 38.455 16
 
  All quotes in EUR