INFINEON TECH.AG NA O.N./ DE0006231004 /
| 4/25/2025 9:58:08 PM | Chg. +0.570 | Volume | Bid10:02:01 PM | Ask10:02:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.370EUR | +1.91% | 300,927 Turnover: 9.02 mill. |
30.190Bid Size: 400 | 30.385Ask Size: 400 | 39.24 bill.EUR | 1.16% | 30.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 9:58:08 PM | 30.370 | 165 |
| 4/25/2025 | 9:57:30 PM | 30.260 | 685 |
| 4/25/2025 | 9:57:10 PM | 30.255 | 400 |
| 4/25/2025 | 9:57:00 PM | 30.255 | 400 |
| 4/25/2025 | 9:54:59 PM | 30.260 | 15 |
| 4/25/2025 | 9:54:38 PM | 30.205 | 125 |
| 4/25/2025 | 9:54:23 PM | 30.260 | 300 |
| 4/25/2025 | 9:52:56 PM | 30.205 | 100 |
| 4/25/2025 | 9:52:56 PM | 30.205 | 400 |
| 4/25/2025 | 9:52:43 PM | 30.205 | 500 |
| 4/25/2025 | 9:50:57 PM | 30.205 | 3 |
| 4/25/2025 | 9:48:21 PM | 30.205 | 10 |
| 4/25/2025 | 9:47:50 PM | 30.205 | 121 |
All quotes in EUR
