INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-26 9:59:11 PM | Chg. +0.360 | Volume | Bid10:01:11 PM | Ask10:01:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.915EUR | +1.18% | 157,212 Turnover: 4.84 mill. |
30.780Bid Size: 400 | 30.925Ask Size: 400 | 40.28 bill.EUR | 1.13% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:11 PM | 30.915 | 50 |
| 2024-07-26 | 9:48:56 PM | 30.850 | 50 |
| 2024-07-26 | 9:47:20 PM | 30.850 | 85 |
| 2024-07-26 | 9:44:26 PM | 30.850 | 25 |
| 2024-07-26 | 9:43:42 PM | 30.850 | 30 |
| 2024-07-26 | 9:32:58 PM | 30.750 | 6 |
| 2024-07-26 | 9:32:09 PM | 30.850 | 10 |
| 2024-07-26 | 9:29:07 PM | 30.790 | 300 |
| 2024-07-26 | 9:20:09 PM | 30.750 | 430 |
| 2024-07-26 | 9:19:19 PM | 30.755 | 400 |
| 2024-07-26 | 9:18:24 PM | 30.755 | 400 |
| 2024-07-26 | 9:18:04 PM | 30.755 | 400 |
| 2024-07-26 | 9:16:35 PM | 30.755 | 400 |
All quotes in EUR
