7/12/2024  9:18:37 PM Chg. +0.940 Volume Bid9:59:52 PM Ask9:59:52 PM Market Capitalization Dividend Y. P/E Ratio
81.940EUR +1.16% 4,933
Turnover: 403,709.380
81.840Bid Size: 190 82.120Ask Size: 190 30.46 bill.EUR 2.55% 23.21
 

Time & Sales

Date Time Last Volume
7/12/2024 9:18:37 PM 81.940 44
7/12/2024 9:16:50 PM 81.940 13
7/12/2024 8:32:34 PM 81.940 22
7/12/2024 6:54:38 PM 82.200 24
7/12/2024 5:51:36 PM 81.940 67
7/12/2024 5:18:46 PM 82.380 6
7/12/2024 4:56:47 PM 82.360 4
7/12/2024 4:52:07 PM 82.340 25
7/12/2024 4:23:03 PM 82.260 150
7/12/2024 4:17:04 PM 82.300 17
7/12/2024 4:13:13 PM 82.220 90
7/12/2024 3:46:55 PM 82.080 40
7/12/2024 3:36:34 PM 82.080 2
 
  All quotes in EUR