OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ADIDAS AG NA O.N./  DE000A1EWWW0  /

TradeGate
2/3/2023  9:58:17 PM Chg. +2.560 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
160.000EUR +1.63% 34,663
Turnover: 5.47 mill.		 159.740Bid Size: 100 160.000Ask Size: 300 31.03 bill.EUR 2.06% 14.66
 

Time & Sales

Date Time Last Volume
2/3/2023 9:58:17 PM 160.000 200
2/3/2023 9:58:06 PM 160.000 200
2/3/2023 9:56:50 PM 159.980 80
2/3/2023 9:54:40 PM 159.980 80
2/3/2023 9:45:23 PM 159.240 12
2/3/2023 9:31:45 PM 159.300 17
2/3/2023 9:23:58 PM 159.980 13
2/3/2023 9:18:32 PM 159.980 80
2/3/2023 9:12:54 PM 159.980 3
2/3/2023 9:01:30 PM 159.220 4
2/3/2023 9:00:28 PM 159.900 1
2/3/2023 8:56:25 PM 159.960 15
2/3/2023 8:50:40 PM 159.320 5
 
  All quotes in EUR