5/24/2024  9:57:24 PM Chg. +2.600 Volume Bid9:57:24 PM Ask9:57:24 PM Market Capitalization Dividend Y. P/E Ratio
224.100EUR +1.17% 3,990
Turnover: 887,427.200
224.100Bid Size: 50 224.800Ask Size: 50 39.98 bill.EUR 0.31% -
 

Time & Sales

Date Time Last Volume
5/24/2024 9:57:24 PM 224.100 2
5/24/2024 9:43:35 PM 224.000 9
5/24/2024 9:28:40 PM 223.900 9
5/24/2024 9:00:32 PM 223.900 2
5/24/2024 8:52:50 PM 224.000 4
5/24/2024 8:36:48 PM 224.000 10
5/24/2024 8:29:35 PM 224.000 3
5/24/2024 8:29:27 PM 224.700 1
5/24/2024 8:26:19 PM 224.700 1
5/24/2024 8:06:52 PM 224.100 10
5/24/2024 8:02:21 PM 224.100 5
5/24/2024 7:52:55 PM 224.200 50
5/24/2024 7:49:10 PM 224.000 7
 
  All quotes in EUR