ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-07-26 9:50:25 PM | Chg. +3.000 | Volume | Bid9:50:25 PM | Ask9:50:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.000EUR | +1.31% | 4,010 Turnover: 926,617.100 |
232.000Bid Size: 50 | 233.000Ask Size: 100 | 41.6 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:25 PM | 232.000 | 50 |
| 2024-07-26 | 9:42:49 PM | 232.500 | 50 |
| 2024-07-26 | 9:39:18 PM | 233.000 | 10 |
| 2024-07-26 | 8:56:56 PM | 232.000 | 20 |
| 2024-07-26 | 8:47:11 PM | 232.000 | 3 |
| 2024-07-26 | 8:47:07 PM | 233.000 | 1 |
| 2024-07-26 | 8:45:16 PM | 232.000 | 2 |
| 2024-07-26 | 8:39:03 PM | 232.000 | 2 |
| 2024-07-26 | 8:26:52 PM | 232.000 | 2 |
| 2024-07-26 | 8:24:26 PM | 233.000 | 1 |
| 2024-07-26 | 8:23:54 PM | 232.000 | 1 |
| 2024-07-26 | 8:12:32 PM | 232.000 | 14 |
| 2024-07-26 | 7:55:51 PM | 232.000 | 5 |
All quotes in EUR
