ADIDAS AG NA O.N./ DE000A1EWWW0 /
2/3/2023 9:58:17 PM | Chg. +2.560 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
160.000EUR | +1.63% | 34,663 Turnover: 5.47 mill. |
159.740Bid Size: 100 | 160.000Ask Size: 300 | 31.03 bill.EUR | 2.06% | 14.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/3/2023 | 9:58:17 PM | 160.000 | 200 |
2/3/2023 | 9:58:06 PM | 160.000 | 200 |
2/3/2023 | 9:56:50 PM | 159.980 | 80 |
2/3/2023 | 9:54:40 PM | 159.980 | 80 |
2/3/2023 | 9:45:23 PM | 159.240 | 12 |
2/3/2023 | 9:31:45 PM | 159.300 | 17 |
2/3/2023 | 9:23:58 PM | 159.980 | 13 |
2/3/2023 | 9:18:32 PM | 159.980 | 80 |
2/3/2023 | 9:12:54 PM | 159.980 | 3 |
2/3/2023 | 9:01:30 PM | 159.220 | 4 |
2/3/2023 | 9:00:28 PM | 159.900 | 1 |
2/3/2023 | 8:56:25 PM | 159.960 | 15 |
2/3/2023 | 8:50:40 PM | 159.320 | 5 |
All quotes in EUR