ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 4/29/2025 9:53:15 PM | Chg. -5.300 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.000EUR | -2.43% | 15,200 Turnover: 3.24 mill. |
211.400Bid Size: 50 | 212.900Ask Size: 350 | 37.57 bill.EUR | 0.95% | 49.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2025 | 9:53:15 PM | 213.000 | 1 |
| 4/29/2025 | 9:49:56 PM | 211.800 | 50 |
| 4/29/2025 | 9:49:41 PM | 211.800 | 50 |
| 4/29/2025 | 9:44:05 PM | 213.100 | 25 |
| 4/29/2025 | 9:43:14 PM | 213.100 | 1 |
| 4/29/2025 | 9:39:58 PM | 213.100 | 5 |
| 4/29/2025 | 9:36:42 PM | 213.200 | 15 |
| 4/29/2025 | 9:29:09 PM | 213.200 | 5 |
| 4/29/2025 | 9:21:59 PM | 211.700 | 5 |
| 4/29/2025 | 9:11:50 PM | 213.100 | 4 |
| 4/29/2025 | 9:09:08 PM | 213.000 | 35 |
| 4/29/2025 | 9:06:26 PM | 213.000 | 3 |
| 4/29/2025 | 9:04:55 PM | 213.000 | 45 |
All quotes in EUR
