ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 8/12/2022 9:54:49 PM | Chg. +1.600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.660EUR | +0.93% | 10,488 Turnover: 1.8 mill. |
172.520Bid Size: 100 | 174.000Ask Size: 100 | 33.31 bill.EUR | 1.92% | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:54:49 PM | 173.660 | 80 |
| 8/12/2022 | 9:44:16 PM | 173.240 | 10 |
| 8/12/2022 | 9:43:24 PM | 173.660 | 7 |
| 8/12/2022 | 9:40:14 PM | 173.660 | 11 |
| 8/12/2022 | 9:33:33 PM | 172.340 | 9 |
| 8/12/2022 | 9:33:20 PM | 173.660 | 5 |
| 8/12/2022 | 9:30:36 PM | 173.660 | 5 |
| 8/12/2022 | 9:29:24 PM | 173.660 | 10 |
| 8/12/2022 | 9:24:40 PM | 173.660 | 28 |
| 8/12/2022 | 9:10:19 PM | 173.660 | 15 |
| 8/12/2022 | 8:51:07 PM | 173.660 | 5 |
| 8/12/2022 | 8:43:07 PM | 173.660 | 10 |
| 8/12/2022 | 8:32:45 PM | 173.500 | 200 |
All quotes in EUR