ADIDAS AG NA O.N./ DE000A1EWWW0 /
2024-03-28 9:32:24 PM | Chg. +2.200 | Volume | Bid9:51:27 PM | Ask9:51:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
206.700EUR | +1.08% | 10,125 Turnover: 2.09 mill. |
206.700Bid Size: 100 | 206.950Ask Size: 94 | 36.96 bill.EUR | 0.34% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:32:24 PM | 206.700 | 5 |
2024-03-28 | 9:12:43 PM | 206.700 | 20 |
2024-03-28 | 9:01:14 PM | 206.950 | 15 |
2024-03-28 | 8:57:03 PM | 206.750 | 14 |
2024-03-28 | 8:44:10 PM | 206.800 | 5 |
2024-03-28 | 8:41:52 PM | 207.000 | 30 |
2024-03-28 | 8:22:27 PM | 207.000 | 1 |
2024-03-28 | 8:22:01 PM | 207.000 | 5 |
2024-03-28 | 8:06:48 PM | 207.100 | 10 |
2024-03-28 | 7:58:45 PM | 206.850 | 2 |
2024-03-28 | 7:57:44 PM | 207.000 | 169 |
2024-03-28 | 7:56:01 PM | 206.750 | 3 |
2024-03-28 | 7:55:40 PM | 207.000 | 1 |
All quotes in EUR