DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-07-26 9:58:10 PM | Chg. +0.022 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.438EUR | +0.15% | 426,290 Turnover: 6.14 mill. |
14.428Bid Size: 1,600 | 14.440Ask Size: 3,629 | 29.05 bill.EUR | 3.12% | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:10 PM | 14.438 | 26 |
| 2024-07-26 | 9:55:13 PM | 14.434 | 10 |
| 2024-07-26 | 9:51:30 PM | 14.454 | 1,000 |
| 2024-07-26 | 9:41:17 PM | 14.448 | 1,000 |
| 2024-07-26 | 9:18:01 PM | 14.456 | 4 |
| 2024-07-26 | 9:14:42 PM | 14.428 | 150 |
| 2024-07-26 | 9:03:17 PM | 14.430 | 350 |
| 2024-07-26 | 8:54:24 PM | 14.444 | 70 |
| 2024-07-26 | 8:51:35 PM | 14.444 | 691 |
| 2024-07-26 | 8:30:00 PM | 14.460 | 100 |
| 2024-07-26 | 8:24:46 PM | 14.454 | 200 |
| 2024-07-26 | 8:22:28 PM | 14.452 | 6 |
| 2024-07-26 | 8:16:28 PM | 14.434 | 159 |
All quotes in EUR
