6/14/2024  9:59:14 PM Chg. -0.154 Volume Bid9:59:57 PM Ask9:59:57 PM Market Capitalization Dividend Y. P/E Ratio
14.450EUR -1.05% 771,265
Turnover: 11.01 mill.
14.432Bid Size: 1,600 14.460Ask Size: 1,600 29.02 bill.EUR 3.12% 6.96
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:14 PM 14.450 30
6/14/2024 9:57:34 PM 14.438 1,500
6/14/2024 9:56:33 PM 14.432 900
6/14/2024 9:56:27 PM 14.432 1,600
6/14/2024 9:31:04 PM 14.400 590
6/14/2024 9:28:38 PM 14.410 578
6/14/2024 9:17:54 PM 14.424 273
6/14/2024 9:16:30 PM 14.388 275
6/14/2024 9:04:11 PM 14.392 129
6/14/2024 8:52:13 PM 14.386 200
6/14/2024 8:43:02 PM 14.370 100
6/14/2024 8:37:59 PM 14.378 400
6/14/2024 8:17:16 PM 14.382 2
 
  All quotes in EUR