9/27/2022  9:48:00 AM Chg. +0.051 Volume Bid9:48:31 AM Ask9:48:31 AM Market Capitalization Dividend Y. P/E Ratio
8.540EUR +0.60% 161,462
Turnover: 1.38 mill.
8.533Bid Size: 3,700 8.535Ask Size: 1,200 17.78 bill.EUR 2.32% 8.97
 

Time & Sales

Date Time Last Volume
9/27/2022 9:48:00 AM 8.540 589
9/27/2022 9:48:00 AM 8.540 2,300
9/27/2022 9:47:59 AM 8.540 1,300
9/27/2022 9:47:33 AM 8.540 2,300
9/27/2022 9:46:58 AM 8.539 1,000
9/27/2022 9:46:24 AM 8.534 50
9/27/2022 9:45:22 AM 8.541 2,000
9/27/2022 9:45:12 AM 8.544 1,650
9/27/2022 9:45:09 AM 8.544 4,000
9/27/2022 9:45:02 AM 8.544 3,700
9/27/2022 9:42:59 AM 8.535 500
9/27/2022 9:42:51 AM 8.537 200
9/27/2022 9:42:20 AM 8.538 200
 
  All quotes in EUR