7/19/2024  9:56:50 PM Chg. -0.184 Volume Bid9:59:56 PM Ask9:59:56 PM Market Capitalization Dividend Y. P/E Ratio
15.000EUR -1.21% 327,624
Turnover: 4.92 mill.
14.988Bid Size: 1,500 15.016Ask Size: 1,500 30.31 bill.EUR 2.99% 7.27
 

Time & Sales

Date Time Last Volume
7/19/2024 9:56:50 PM 15.000 175
7/19/2024 9:52:08 PM 15.006 430
7/19/2024 9:45:38 PM 15.016 300
7/19/2024 9:42:20 PM 15.014 1,000
7/19/2024 9:42:12 PM 15.016 1,000
7/19/2024 9:42:12 PM 15.016 1,000
7/19/2024 9:41:30 PM 15.018 50
7/19/2024 9:39:09 PM 15.016 1,000
7/19/2024 9:39:08 PM 15.016 1,000
7/19/2024 9:31:17 PM 15.030 130
7/19/2024 8:31:46 PM 15.006 1
7/19/2024 8:17:29 PM 15.026 180
7/19/2024 8:03:01 PM 15.050 13
 
  All quotes in EUR