BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 9/29/2022 9:57:59 PM | Chg. -3.090 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.290EUR | -4.27% | 48,009 Turnover: 3.34 mill. |
69.100Bid Size: 250 | 69.300Ask Size: 300 | 45.44 bill.EUR | 8.41% | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2022 | 9:57:59 PM | 69.290 | 129 |
| 9/29/2022 | 9:56:43 PM | 69.290 | 250 |
| 9/29/2022 | 9:51:58 PM | 69.290 | 25 |
| 9/29/2022 | 9:50:04 PM | 69.290 | 200 |
| 9/29/2022 | 9:42:50 PM | 69.000 | 20 |
| 9/29/2022 | 9:41:22 PM | 69.290 | 6 |
| 9/29/2022 | 9:40:20 PM | 69.290 | 15 |
| 9/29/2022 | 9:38:26 PM | 69.290 | 100 |
| 9/29/2022 | 9:34:40 PM | 69.290 | 30 |
| 9/29/2022 | 9:26:25 PM | 69.230 | 199 |
| 9/29/2022 | 9:26:10 PM | 69.220 | 250 |
| 9/29/2022 | 9:23:53 PM | 68.920 | 100 |
| 9/29/2022 | 9:18:21 PM | 68.870 | 20 |
All quotes in EUR