BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 6/13/2025 9:59:50 PM | Chg. -2.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.800EUR | -2.65% | 60,845 Turnover: 4.57 mill. |
74.760Bid Size: 250 | 75.140Ask Size: 250 | 47.82 bill.EUR | 5.71% | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:50 PM | 74.800 | 422 |
| 6/13/2025 | 9:58:46 PM | 74.800 | 13 |
| 6/13/2025 | 9:56:34 PM | 74.780 | 60 |
| 6/13/2025 | 9:54:16 PM | 74.640 | 44 |
| 6/13/2025 | 9:53:17 PM | 74.780 | 25 |
| 6/13/2025 | 9:51:18 PM | 74.680 | 100 |
| 6/13/2025 | 9:50:41 PM | 74.780 | 50 |
| 6/13/2025 | 9:49:52 PM | 74.760 | 50 |
| 6/13/2025 | 9:47:49 PM | 74.720 | 250 |
| 6/13/2025 | 9:47:39 PM | 74.720 | 250 |
| 6/13/2025 | 9:47:25 PM | 74.780 | 161 |
| 6/13/2025 | 9:46:59 PM | 74.800 | 365 |
| 6/13/2025 | 9:41:39 PM | 75.040 | 60 |
All quotes in EUR
