9/29/2022  9:57:59 PM Chg. -3.090 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
69.290EUR -4.27% 48,009
Turnover: 3.34 mill.
69.100Bid Size: 250 69.300Ask Size: 300 45.44 bill.EUR 8.41% 3.68
 

Time & Sales

Date Time Last Volume
9/29/2022 9:57:59 PM 69.290 129
9/29/2022 9:56:43 PM 69.290 250
9/29/2022 9:51:58 PM 69.290 25
9/29/2022 9:50:04 PM 69.290 200
9/29/2022 9:42:50 PM 69.000 20
9/29/2022 9:41:22 PM 69.290 6
9/29/2022 9:40:20 PM 69.290 15
9/29/2022 9:38:26 PM 69.290 100
9/29/2022 9:34:40 PM 69.290 30
9/29/2022 9:26:25 PM 69.230 199
9/29/2022 9:26:10 PM 69.220 250
9/29/2022 9:23:53 PM 68.920 100
9/29/2022 9:18:21 PM 68.870 20
 
  All quotes in EUR