BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-07-26 9:46:31 PM | Chg. +0.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.800EUR | +0.05% | 36,512 Turnover: 3.21 mill. |
87.720Bid Size: 200 | 88.100Ask Size: 200 | 55.68 bill.EUR | 6.84% | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:31 PM | 87.800 | 48 |
| 2024-07-26 | 9:28:51 PM | 87.660 | 5 |
| 2024-07-26 | 9:05:05 PM | 87.600 | 200 |
| 2024-07-26 | 8:55:44 PM | 87.880 | 7 |
| 2024-07-26 | 8:51:02 PM | 87.880 | 1 |
| 2024-07-26 | 8:19:24 PM | 87.800 | 125 |
| 2024-07-26 | 8:19:00 PM | 87.880 | 256 |
| 2024-07-26 | 8:14:10 PM | 87.540 | 1 |
| 2024-07-26 | 8:08:27 PM | 87.880 | 180 |
| 2024-07-26 | 8:08:27 PM | 87.760 | 220 |
| 2024-07-26 | 8:05:37 PM | 87.540 | 30 |
| 2024-07-26 | 8:02:09 PM | 87.760 | 1 |
| 2024-07-26 | 7:51:13 PM | 87.760 | 10 |
All quotes in EUR
