7/12/2024  9:52:01 PM Chg. +1.440 Volume Bid9:59:50 PM Ask9:59:50 PM Market Capitalization Dividend Y. P/E Ratio
92.180EUR +1.59% 35,840
Turnover: 3.29 mill.
91.860Bid Size: 300 92.140Ask Size: 200 58.32 bill.EUR 6.52% 7.88
 

Time & Sales

Date Time Last Volume
7/12/2024 9:52:01 PM 92.180 50
7/12/2024 9:41:20 PM 92.220 5
7/12/2024 9:39:43 PM 92.240 10
7/12/2024 9:37:31 PM 92.260 33
7/12/2024 9:34:35 PM 92.280 20
7/12/2024 9:31:59 PM 92.200 108
7/12/2024 9:28:59 PM 91.900 30
7/12/2024 9:25:44 PM 92.000 100
7/12/2024 9:21:15 PM 92.200 4
7/12/2024 9:17:24 PM 92.020 111
7/12/2024 9:14:54 PM 92.300 20
7/12/2024 9:09:23 PM 92.320 6
7/12/2024 8:58:40 PM 92.340 1
 
  All quotes in EUR