BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-04-19 9:54:29 PM | Chg. -1.000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.650EUR | -0.94% | 27,908 Turnover: 2.94 mill. |
105.600Bid Size: 150 | 105.950Ask Size: 150 | 67.19 bill.EUR | 5.66% | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:54:29 PM | 105.650 | 150 |
| 2024-04-19 | 9:53:32 PM | 105.650 | 150 |
| 2024-04-19 | 9:53:28 PM | 105.650 | 10 |
| 2024-04-19 | 9:46:37 PM | 105.700 | 20 |
| 2024-04-19 | 9:43:56 PM | 105.450 | 5 |
| 2024-04-19 | 9:43:07 PM | 105.700 | 100 |
| 2024-04-19 | 9:42:37 PM | 105.700 | 5 |
| 2024-04-19 | 9:29:02 PM | 105.850 | 22 |
| 2024-04-19 | 9:19:56 PM | 105.800 | 10 |
| 2024-04-19 | 9:07:23 PM | 105.700 | 90 |
| 2024-04-19 | 9:03:12 PM | 105.500 | 50 |
| 2024-04-19 | 9:01:32 PM | 105.650 | 5 |
| 2024-04-19 | 8:45:04 PM | 105.250 | 1 |
All quotes in EUR
