BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 8/12/2022 9:50:51 PM | Chg. +0.620 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.620EUR | +0.89% | 1,983 Turnover: 139,298.880 |
70.400Bid Size: 150 | 70.680Ask Size: 150 | 10.86 bill.EUR | 2.06% | 24.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:50:51 PM | 70.620 | 10 |
| 8/12/2022 | 6:54:07 PM | 70.180 | 10 |
| 8/12/2022 | 6:07:54 PM | 70.420 | 28 |
| 8/12/2022 | 5:51:22 PM | 70.380 | 143 |
| 8/12/2022 | 5:28:25 PM | 70.500 | 59 |
| 8/12/2022 | 5:28:06 PM | 70.460 | 1 |
| 8/12/2022 | 5:08:26 PM | 70.280 | 6 |
| 8/12/2022 | 4:55:09 PM | 70.280 | 10 |
| 8/12/2022 | 4:51:30 PM | 70.220 | 2 |
| 8/12/2022 | 4:47:46 PM | 70.060 | 40 |
| 8/12/2022 | 4:46:52 PM | 70.100 | 6 |
| 8/12/2022 | 4:39:03 PM | 70.240 | 3 |
| 8/12/2022 | 4:35:11 PM | 70.280 | 1 |
All quotes in EUR