8/12/2022  9:50:51 PM Chg. +0.620 Volume Bid9:59:46 PM Ask9:59:46 PM Market Capitalization Dividend Y. P/E Ratio
70.620EUR +0.89% 1,983
Turnover: 139,298.880
70.400Bid Size: 150 70.680Ask Size: 150 10.86 bill.EUR 2.06% 24.24
 

Time & Sales

Date Time Last Volume
8/12/2022 9:50:51 PM 70.620 10
8/12/2022 6:54:07 PM 70.180 10
8/12/2022 6:07:54 PM 70.420 28
8/12/2022 5:51:22 PM 70.380 143
8/12/2022 5:28:25 PM 70.500 59
8/12/2022 5:28:06 PM 70.460 1
8/12/2022 5:08:26 PM 70.280 6
8/12/2022 4:55:09 PM 70.280 10
8/12/2022 4:51:30 PM 70.220 2
8/12/2022 4:47:46 PM 70.060 40
8/12/2022 4:46:52 PM 70.100 6
8/12/2022 4:39:03 PM 70.240 3
8/12/2022 4:35:11 PM 70.280 1
 
  All quotes in EUR