2/3/2023  9:41:38 PM Chg. -0.020 Volume Bid9:59:57 PM Ask9:59:57 PM Market Capitalization Dividend Y. P/E Ratio
70.880EUR -0.03% 5,188
Turnover: 366,406.240
70.620Bid Size: 150 70.900Ask Size: 150 10.96 bill.EUR 2.04% 24.46
 

Time & Sales

Date Time Last Volume
2/3/2023 9:41:38 PM 70.880 141
2/3/2023 8:24:16 PM 70.860 5
2/3/2023 8:21:44 PM 70.600 20
2/3/2023 7:49:33 PM 70.860 14
2/3/2023 6:09:14 PM 70.700 50
2/3/2023 5:51:08 PM 70.700 29
2/3/2023 5:47:20 PM 71.020 100
2/3/2023 5:42:15 PM 70.760 30
2/3/2023 5:41:56 PM 70.760 150
2/3/2023 5:36:19 PM 70.800 15
2/3/2023 5:28:46 PM 70.740 7
2/3/2023 5:12:13 PM 70.760 140
2/3/2023 5:11:50 PM 70.740 50
 
  All quotes in EUR