BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 2024-04-16 11:51:04 AM | Chg. -0.300 | Volume | Bid12:28:25 PM | Ask12:28:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.240EUR | -0.40% | 1,455 Turnover: 109,223.260 |
75.220Bid Size: 300 | 75.260Ask Size: 300 | 11.38 bill.EUR | 2.79% | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:51:04 AM | 75.240 | 14 |
| 2024-04-16 | 11:22:35 AM | 75.180 | 40 |
| 2024-04-16 | 10:47:38 AM | 75.140 | 1 |
| 2024-04-16 | 10:43:44 AM | 75.480 | 70 |
| 2024-04-16 | 10:24:23 AM | 75.540 | 185 |
| 2024-04-16 | 10:18:58 AM | 75.560 | 150 |
| 2024-04-16 | 10:05:00 AM | 75.580 | 12 |
| 2024-04-16 | 10:01:59 AM | 75.440 | 17 |
| 2024-04-16 | 9:24:25 AM | 75.100 | 100 |
| 2024-04-16 | 9:18:26 AM | 75.120 | 11 |
| 2024-04-16 | 9:05:16 AM | 74.860 | 50 |
| 2024-04-16 | 9:02:38 AM | 74.740 | 74 |
| 2024-04-16 | 9:02:37 AM | 74.740 | 146 |
All quotes in EUR
