BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 2/3/2023 9:41:38 PM | Chg. -0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.880EUR | -0.03% | 5,188 Turnover: 366,406.240 |
70.620Bid Size: 150 | 70.900Ask Size: 150 | 10.96 bill.EUR | 2.04% | 24.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 9:41:38 PM | 70.880 | 141 |
| 2/3/2023 | 8:24:16 PM | 70.860 | 5 |
| 2/3/2023 | 8:21:44 PM | 70.600 | 20 |
| 2/3/2023 | 7:49:33 PM | 70.860 | 14 |
| 2/3/2023 | 6:09:14 PM | 70.700 | 50 |
| 2/3/2023 | 5:51:08 PM | 70.700 | 29 |
| 2/3/2023 | 5:47:20 PM | 71.020 | 100 |
| 2/3/2023 | 5:42:15 PM | 70.760 | 30 |
| 2/3/2023 | 5:41:56 PM | 70.760 | 150 |
| 2/3/2023 | 5:36:19 PM | 70.800 | 15 |
| 2/3/2023 | 5:28:46 PM | 70.740 | 7 |
| 2/3/2023 | 5:12:13 PM | 70.760 | 140 |
| 2/3/2023 | 5:11:50 PM | 70.740 | 50 |
All quotes in EUR