SARTORIUS AG VZO O.N./ DE0007165631 /
| 1/30/2023 9:55:56 PM | Chg. -5.500 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 414.000EUR | -1.31% | 5,023 Turnover: 2.09 mill. |
414.000Bid Size: 50 | 416.000Ask Size: 250 | 28.69 bill.EUR | 0.30% | 89.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 9:55:56 PM | 414.000 | 20 |
| 1/30/2023 | 9:19:31 PM | 415.900 | 15 |
| 1/30/2023 | 9:12:40 PM | 414.800 | 10 |
| 1/30/2023 | 9:08:16 PM | 415.900 | 1 |
| 1/30/2023 | 8:55:16 PM | 415.900 | 3 |
| 1/30/2023 | 8:40:28 PM | 415.900 | 2 |
| 1/30/2023 | 7:45:35 PM | 415.900 | 5 |
| 1/30/2023 | 7:27:51 PM | 412.000 | 43 |
| 1/30/2023 | 7:27:38 PM | 412.600 | 35 |
| 1/30/2023 | 6:29:43 PM | 413.200 | 5 |
| 1/30/2023 | 6:26:31 PM | 415.900 | 50 |
| 1/30/2023 | 5:54:28 PM | 415.900 | 50 |
| 1/30/2023 | 5:54:14 PM | 415.900 | 50 |
All quotes in EUR