SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-07-26 9:53:16 PM | Chg. +16.100 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.000EUR | +7.10% | 14,821 Turnover: 3.53 mill. |
242.500Bid Size: 100 | 245.000Ask Size: 350 | 14.99 bill.EUR | 0.30% | 81.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:16 PM | 243.000 | 50 |
| 2024-07-26 | 9:50:07 PM | 243.000 | 10 |
| 2024-07-26 | 9:14:11 PM | 244.800 | 2 |
| 2024-07-26 | 9:09:31 PM | 242.000 | 15 |
| 2024-07-26 | 8:59:02 PM | 242.000 | 15 |
| 2024-07-26 | 8:58:59 PM | 242.000 | 22 |
| 2024-07-26 | 8:49:49 PM | 244.800 | 10 |
| 2024-07-26 | 8:49:17 PM | 242.000 | 1 |
| 2024-07-26 | 8:04:12 PM | 244.800 | 1 |
| 2024-07-26 | 8:03:38 PM | 244.800 | 5 |
| 2024-07-26 | 7:42:34 PM | 242.000 | 24 |
| 2024-07-26 | 7:26:12 PM | 244.000 | 200 |
| 2024-07-26 | 7:21:36 PM | 244.600 | 5 |
All quotes in EUR
