SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-04-23 9:16:55 AM | Chg. +3.600 | Volume | Bid9:18:37 AM | Ask9:18:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.900EUR | +1.32% | 1,604 Turnover: 442,408 |
276.200Bid Size: 100 | 276.500Ask Size: 100 | 16.79 bill.EUR | 0.27% | 91.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:16:55 AM | 276.900 | 5 |
| 2024-04-23 | 9:15:05 AM | 276.900 | 8 |
| 2024-04-23 | 9:13:22 AM | 276.900 | 100 |
| 2024-04-23 | 9:13:22 AM | 276.900 | 3 |
| 2024-04-23 | 9:12:06 AM | 275.500 | 3 |
| 2024-04-23 | 9:11:33 AM | 275.500 | 54 |
| 2024-04-23 | 9:11:20 AM | 275.600 | 54 |
| 2024-04-23 | 9:09:52 AM | 273.800 | 100 |
| 2024-04-23 | 9:07:41 AM | 274.000 | 10 |
| 2024-04-23 | 9:05:17 AM | 274.100 | 20 |
| 2024-04-23 | 9:01:50 AM | 273.000 | 10 |
| 2024-04-23 | 9:00:59 AM | 274.000 | 10 |
| 2024-04-23 | 8:57:53 AM | 274.000 | 40 |
All quotes in EUR
