6/25/2024  8:58:38 PM Chg. -5.600 Volume Bid9:02:00 PM Ask9:02:00 PM Market Capitalization Dividend Y. P/E Ratio
218.500EUR -2.50% 7,566
Turnover: 1.66 mill.
218.500Bid Size: 70 220.000Ask Size: 70 13.77 bill.EUR 0.34% 73.38
 

Time & Sales

Date Time Last Volume
6/25/2024 8:58:38 PM 218.500 10
6/25/2024 8:54:54 PM 220.000 30
6/25/2024 8:40:27 PM 220.000 9
6/25/2024 8:13:39 PM 218.400 5
6/25/2024 8:13:27 PM 218.400 20
6/25/2024 8:07:20 PM 218.400 5
6/25/2024 7:15:33 PM 220.600 9
6/25/2024 7:02:11 PM 220.500 3
6/25/2024 7:00:26 PM 218.200 20
6/25/2024 6:39:48 PM 220.000 215
6/25/2024 6:39:40 PM 220.100 70
6/25/2024 6:39:30 PM 220.100 70
6/25/2024 6:39:28 PM 220.400 15
 
  All quotes in EUR