1/30/2023  9:55:56 PM Chg. -5.500 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
414.000EUR -1.31% 5,023
Turnover: 2.09 mill.
414.000Bid Size: 50 416.000Ask Size: 250 28.69 bill.EUR 0.30% 89.23
 

Time & Sales

Date Time Last Volume
1/30/2023 9:55:56 PM 414.000 20
1/30/2023 9:19:31 PM 415.900 15
1/30/2023 9:12:40 PM 414.800 10
1/30/2023 9:08:16 PM 415.900 1
1/30/2023 8:55:16 PM 415.900 3
1/30/2023 8:40:28 PM 415.900 2
1/30/2023 7:45:35 PM 415.900 5
1/30/2023 7:27:51 PM 412.000 43
1/30/2023 7:27:38 PM 412.600 35
1/30/2023 6:29:43 PM 413.200 5
1/30/2023 6:26:31 PM 415.900 50
1/30/2023 5:54:28 PM 415.900 50
1/30/2023 5:54:14 PM 415.900 50
 
  All quotes in EUR