DAX/ DE0008469008
DAX21/06/2024 17:50:00 | Chg. -90.66 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
18,163.52XXP | -0.50% | 18,254.57 | 18,257.94 | 18,090.04 | 18,254.18 |
|
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
RHEINMETALL AGDE0007030009 | 492.3021/06/2024 | 508.80510.60 | -18.30-3.58% | -- | -- | 509.20490.20 | 988489,128.60 | Marchés |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.04021/06/2024 | 24.92024.890 | -0.850-3.42% | -- | -- | 24.92024.040 | 68016,489.600 | Marchés |
HEIDELBERG MATERIALS O.N.DE0006047004 | 93.2821/06/2024 | 95.8496.04 | -2.76-2.87% | -- | -- | 95.8493.28 | 252,332 | Marchés |
INFINEON TECH.AG NA O.N.DE0006231004 | 33.94021/06/2024 | 34.65034.615 | -0.675-1.95% | -- | -- | 34.65033.785 | 1,59454,141.040 | Marchés |
COMMERZBANK AGDE000CBK1001 | 14.02021/06/2024 | 14.26514.265 | -0.245-1.72% | -- | -- | 14.26514.020 | 5808,131.600 | Marchés |
QIAGEN NV EO -,01NL0015001WM6 | 39.07021/06/2024 | 39.07039.740 | -0.670-1.69% | -- | -- | 39.07039.070 | 00.000 | Marchés |
SIEMENS AG NA O.N.DE0007236101 | 167.9821/06/2024 | 170.22170.64 | -2.66-1.56% | -- | -- | 170.22167.98 | 305,039.40 | Marchés |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.47421/06/2024 | 14.73814.696 | -0.222-1.51% | -- | -- | 14.73814.474 | 6509,450.100 | Marchés |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.7021/06/2024 | 105.75106.05 | -1.35-1.27% | -- | -- | 105.75104.70 | 79383,328.70 | Marchés |
ADIDAS AG NA O.N.DE000A1EWWW0 | 218.3021/06/2024 | 220.80220.80 | -2.50-1.13% | -- | -- | 220.80218.30 | 102,183 | Marchés |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.83021/06/2024 | 43.19043.190 | -0.360-0.83% | -- | -- | 43.19042.830 | 50021,415 | Marchés |
BAY.MOTOREN WERKE AG STDE0005190003 | 87.7021/06/2024 | 88.4288.36 | -0.66-0.75% | -- | -- | 88.5887.70 | 48442,551.12 | Marchés |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.27021/06/2024 | 28.27028.470 | -0.200-0.70% | -- | -- | 28.27028.270 | 00.000 | Marchés |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 226.7021/06/2024 | 227.50228.30 | -1.60-0.70% | -- | -- | 227.50226.70 | 81,813.60 | Marchés |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.8421/06/2024 | 64.2464.22 | -0.38-0.59% | -- | -- | 64.2463.79 | 24015,379.73 | Marchés |
ZALANDO SEDE000ZAL1111 | 22.50021/06/2024 | 22.50022.630 | -0.130-0.57% | -- | -- | 22.50022.500 | 00.000 | Marchés |
BASF SE NA O.N.DE000BASF111 | 45.19021/06/2024 | 45.44045.440 | -0.250-0.55% | -- | -- | 45.44045.190 | 50222,685.860 | Marchés |
Daimler Truck Holding AGDE000DTR0CK8 | 36.74021/06/2024 | 36.93036.930 | -0.190-0.51% | -- | -- | 37.06036.600 | 2519,208.480 | Marchés |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38.02021/06/2024 | 38.07038.150 | -0.130-0.34% | -- | -- | 38.07038.020 | 50019,010 | Marchés |
HENKEL AG+CO.KGAA VZODE0006048432 | 82.5221/06/2024 | 82.5282.80 | -0.28-0.34% | -- | -- | 82.5282.52 | 00.00 | Marchés |
DT.TELEKOM AG NADE0005557508 | 22.88021/06/2024 | 22.86022.920 | -0.040-0.17% | -- | -- | 22.95022.860 | 1954,464.190 | Marchés |
AIRBUSNL0000235190 | 148.4821/06/2024 | 148.62148.52 | -0.04-0.03% | -- | -- | 148.90148.48 | 446,539 | Marchés |
BEIERSDORF AG O.N.DE0005200000 | 140.2521/06/2024 | 140.25140.25 | 0.000.00% | -- | -- | 140.25140.25 | 00.00 | Marchés |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.3621/06/2024 | 64.3664.36 | 0.000.00% | -- | -- | 64.3664.36 | 00.00 | Marchés |
HANNOVER RUECK SE NA O.N.DE0008402215 | 234.6021/06/2024 | 234.60234.60 | 0.000.00% | -- | -- | 234.60234.60 | 00.00 | Marchés |
RWE AG INH O.N.DE0007037129 | 33.58021/06/2024 | 33.58033.580 | 0.0000.00% | -- | -- | 33.58033.580 | 00.000 | Marchés |
SYMRISE AG INH. O.N.DE000SYM9999 | 113.5021/06/2024 | 113.50113.50 | 0.000.00% | -- | -- | 113.50113.50 | 00.00 | Marchés |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.9521/06/2024 | 189.95189.90 | +0.05+0.03% | -- | -- | 189.95189.95 | 00.00 | Marchés |
VONOVIA SE NA O.N.DE000A1ML7J1 | 26.54021/06/2024 | 26.53026.530 | +0.010+0.04% | -- | -- | 26.54026.470 | 1,19031,530.100 | Marchés |
CONTINENTAL AG O.N.DE0005439004 | 55.1021/06/2024 | 55.0655.06 | +0.04+0.07% | -- | -- | 55.1054.86 | 34618,987.80 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page