INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-09-20 5:25:20 PM | Chg. -2.015 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.990EUR | -6.50% | 400 Turnover: 12,198 |
-Bid Size: - | -Ask Size: - | 37.93 bill.EUR | 1.20% | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:25:20 PM | 28.990 | 0 |
| 2024-09-20 | 8:37:42 AM | 30.495 | 400 |
| 2024-09-20 | 8:03:27 AM | 30.575 | 0 |
| 2024-09-19 | 5:25:15 PM | 31.005 | 0 |
| 2024-09-19 | 10:47:21 AM | 31.085 | 5 |
| 2024-09-19 | 8:02:13 AM | 30.360 | 0 |
| 2024-09-18 | 6:03:06 PM | 30.275 | 50 |
| 2024-09-18 | 5:26:55 PM | 30.225 | 0 |
| 2024-09-18 | 8:06:13 AM | 29.815 | 0 |
| 2024-09-17 | 5:26:50 PM | 29.985 | 0 |
| 2024-09-17 | 4:52:10 PM | 30.015 | 200 |
| 2024-09-17 | 8:02:01 AM | 29.240 | 100 |
| 2024-09-17 | 8:00:29 AM | 29.090 | 0 |
All quotes in EUR
