HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 4/25/2025 5:30:10 PM | Chg. +6.15 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.60EUR | +3.69% | 95 Turnover: 16,208.50 |
-Bid Size: - | -Ask Size: - | 30.82 bill.EUR | 1.91% | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 5:30:10 PM | 172.60 | 30 |
| 4/25/2025 | 5:26:25 PM | 172.75 | 0 |
| 4/25/2025 | 4:34:32 PM | 172.45 | 10 |
| 4/25/2025 | 9:27:52 AM | 169.20 | 55 |
| 4/25/2025 | 8:00:21 AM | 167.95 | 0 |
| 4/24/2025 | 5:27:05 PM | 166.45 | 0 |
| 4/24/2025 | 3:16:17 PM | 165.50 | 120 |
| 4/24/2025 | 8:00:22 AM | 163.95 | 0 |
| 4/23/2025 | 5:26:06 PM | 164.45 | 0 |
| 4/23/2025 | 3:48:26 PM | 165.55 | 5 |
| 4/23/2025 | 11:15:08 AM | 165.25 | 15 |
| 4/23/2025 | 8:02:50 AM | 164.10 | 0 |
All quotes in EUR
