CONTINENTAL AG O.N./ DE0005439004 /
| 2024-04-26 10:08:11 AM | Chg. -0.92 | Volume | Bid10:11:32 AM | Ask10:11:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.34EUR | -1.45% | 59 Turnover: 3,678.10 |
62.36Bid Size: 200 | 62.38Ask Size: 200 | 12.43 bill.EUR | 3.54% | 10.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:08:11 AM | 62.34 | 58 |
| 2024-04-26 | 10:08:09 AM | 62.38 | 1 |
| 2024-04-26 | 8:02:04 AM | 62.66 | 0 |
| 2024-04-25 | 8:01:13 AM | 63.26 | 0 |
| 2024-04-24 | 9:31:08 PM | 63.50 | 20 |
| 2024-04-24 | 8:00:08 AM | 62.94 | 0 |
| 2024-04-23 | 9:19:44 PM | 62.86 | 50 |
| 2024-04-23 | 4:17:19 PM | 62.78 | 489 |
| 2024-04-23 | 8:00:02 AM | 63.34 | 0 |
| 2024-04-22 | 7:29:09 PM | 63.34 | 100 |
| 2024-04-22 | 8:00:01 AM | 62.60 | 0 |
All quotes in EUR
