AIRBUS/ NL0000235190 /
2024-03-28 7:02:29 PM | Chg. -0.56 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
171.02EUR | -0.33% | 71 Turnover: 12,124.22 |
-Bid Size: - | -Ask Size: - | 134.43 bill.EUR | 1.64% | 35.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:02:29 PM | 171.02 | 1 |
2024-03-28 | 6:24:23 PM | 170.60 | 50 |
2024-03-28 | 3:59:50 PM | 171.16 | 20 |
2024-03-28 | 8:00:28 AM | 171.98 | 0 |
2024-03-27 | 9:37:21 PM | 171.58 | 50 |
2024-03-27 | 8:36:48 PM | 172.10 | 1 |
2024-03-27 | 4:56:36 PM | 171.58 | 82 |
2024-03-27 | 2:59:32 PM | 172.62 | 53 |
2024-03-27 | 12:47:24 PM | 171.70 | 15 |
2024-03-27 | 10:01:37 AM | 170.94 | 280 |
2024-03-27 | 8:00:29 AM | 170.98 | 0 |
2024-03-26 | 9:52:10 PM | 170.98 | 29 |
2024-03-26 | 7:53:32 PM | 170.78 | 295 |
All quotes in EUR