Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-04-18 8:43:55 PM | Chg. -0.060 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.920EUR | -0.14% | 21 Turnover: 926.690 |
-Bid Size: - | -Ask Size: - | 35.41 bill.EUR | 4.32% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:43:55 PM | 43.920 | 2 |
| 2024-04-18 | 5:23:48 PM | 44.150 | 18 |
| 2024-04-18 | 5:23:47 PM | 44.150 | 1 |
| 2024-04-18 | 8:01:56 AM | 44.010 | 0 |
| 2024-04-17 | 6:40:14 PM | 43.980 | 50 |
| 2024-04-17 | 1:51:51 PM | 44.850 | 30 |
| 2024-04-17 | 11:19:33 AM | 44.840 | 20 |
| 2024-04-17 | 8:00:01 AM | 44.450 | 0 |
| 2024-04-16 | 8:36:10 PM | 44.450 | 1,345 |
| 2024-04-16 | 6:11:46 PM | 44.640 | 28 |
| 2024-04-16 | 4:34:38 PM | 44.400 | 250 |
| 2024-04-16 | 11:49:54 AM | 44.210 | 750 |
| 2024-04-16 | 8:40:04 AM | 44.510 | 40 |
All quotes in EUR
