7/12/2024 5:50:00 PM Chg. +213.62 Open High Low Previous Close
18,748.18XXP +1.15% 18,534.49 18,779.40 18,528.39 18,534.56
18,700.13 +1.20% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.224.80+0.13%+2.55%
-1.10%+25.54%+29.64%-29.82%Markets 
AIRBUS133.56+0.82%-2.82%
-9.45%-10.30%-0.48%+20.13%Markets 
ALLIANZ SE NA O.N.264.00+0.04%+0.76%
+2.72%+9.52%+24.62%+24.35%Markets 
BASF SE NA O.N.44.680+1.13%-2.08%
-1.79%-0.15%-3.32%-34.14%Markets 
BAY.MOTOREN WERKE AG ST91.28+0.91%+4.06%
+3.16%-6.02%-14.63%+2.91%Markets 
BAYER AG NA O.N.26.815+0.04%+0.96%
-2.24%-21.63%-47.17%-47.03%Markets 
BEIERSDORF AG O.N.137.85-0.25%+1.25%
-5.61%-0.47%+18.94%+34.10%Markets 
BRENNTAG SE NA O.N.63.26-0.50%-1.22%
-4.81%-20.19%-10.73%-22.78%Markets 
COMMERZBANK AG14.560-0.03%-0.65%
-0.82%+26.39%+29.88%+161.68%Markets 
CONTINENTAL AG O.N.59.160.00%-1.43%
+0.48%-20.08%-14.61%-49.86%Markets 
COVESTRO AG O.N.54.860.00%-0.18%
+7.23%+10.85%+14.72%-3.62%Markets 
Daimler Truck Holding AG38.030+2.07%+3.79%
+2.20%+17.85%+15.91%-Markets 
DEUTSCHE BANK AG NA O.N.15.296-0.74%-3.43%
+3.98%+27.68%+59.22%+46.91%Markets 
DEUTSCHE BOERSE NA O.N.187.85+0.64%-1.37%
+3.47%+1.68%+15.42%+28.40%Markets 
DEUTSCHE POST AG NA O.N.40.730+1.47%+1.02%
+5.44%-9.20%-10.89%-30.29%Markets 
DT.TELEKOM AG NA23.840+0.29%-0.50%
+5.91%+6.55%+21.56%+29.82%Markets 
E.ON SE NA O.N.12.485+1.71%+1.01%
+1.26%-0.99%+9.09%+23.10%Markets 
FRESENIUS SE+CO.KGAA O.N.29.240+1.04%+2.52%
-2.17%+4.88%+12.03%-34.53%Markets 
HANNOVER RUECK SE NA O.N.238.600.00%+2.14%
+2.40%+6.95%+25.22%+61.76%Markets 
HEIDELBERG MATERIALS O.N.102.05+4.13%+2.52%
+5.34%+19.33%+41.34%+36.50%Markets 
HENKEL AG+CO.KGAA VZO81.320.00%-1.02%
-4.28%+8.95%+14.89%-6.38%Markets 
INFINEON TECH.AG NA O.N.35.390+0.67%-1.71%
-6.51%+3.46%-8.14%+7.60%Markets 
MERCEDES-BENZ GROUP AG NA O.N.64.70+1.20%-1.98%
+2.05%+5.37%-11.35%+4.95%Markets 
MERCK KGAA O.N.152.80+1.83%-0.23%
-12.56%+5.45%+2.07%-10.41%Markets 
MTU AERO ENGINES NA O.N.245.60-0.28%-2.38%
+4.91%+20.22%+8.34%+19.34%Markets 
MUENCH.RUECKVERS.VNA O.N.462.20-0.04%+2.78%
-0.79%+21.63%+39.47%+100.09%Markets 
Porsche AG Vz75.48+0.51%+5.18%
+7.64%-0.19%-34.19%-Markets 
PORSCHE AUTOM.HLDG VZO43.570+1.04%+0.74%
+1.00%-3.54%-18.74%-53.57%Markets 
QIAGEN NV EO -,0138.045+1.18%+1.01%
-7.07%-10.74%-11.33%-10.26%Markets 
RHEINMETALL AG509.20-0.04%+2.91%
+0.43%+61.19%+101.19%+525.25%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.