DAX/ DE0008469008
DAX| 1/27/2023 5:55:00 PM | Chg. +17.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,150.03XXP | +0.11% | 15,115.75 | 15,186.49 | 15,077.62 | 15,132.85 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 148.00 | +1.83% | +17.26% | -10.96% | -37.67% | -50.15% | Markets | |
| AIRBUS | 117.18 | -3.16% | +4.94% | +11.62% | +4.87% | -14.44% | Markets | |
| ALLIANZ SE NA O.N. | 221.60 | -0.18% | +9.14% | +24.68% | -2.76% | +0.41% | Markets | |
| BASF SE NA O.N. | 52.63 | +0.10% | +12.51% | +21.04% | -23.06% | -16.62% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.01 | +0.73% | +11.89% | +17.27% | +0.42% | +39.53% | Markets | |
| BAYER AG NA O.N. | 56.46 | +0.68% | +15.58% | -1.03% | +7.38% | -24.80% | Markets | |
| BEIERSDORF AG O.N. | 110.05 | 0.00% | +3.14% | +9.39% | +25.06% | +5.36% | Markets | |
| BRENNTAG SE NA O.N. | 69.48 | +1.02% | +16.97% | +3.83% | -8.19% | +45.45% | Markets | |
| CONTINENTAL AG O.N. | 64.50 | +1.45% | +14.73% | -5.45% | -22.76% | -37.68% | Markets | |
| COVESTRO AG O.N. | 41.870 | +0.50% | +13.68% | +34.80% | -22.86% | +5.92% | Markets | |
| Daimler Truck Holding AG | 31.315 | +0.58% | +6.66% | +18.13% | -1.96% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 12.370 | +1.89% | +15.69% | +45.27% | +3.50% | +54.82% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 161.75 | -0.68% | +0.06% | -5.63% | +4.12% | +8.96% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.670 | +0.18% | +11.54% | +2.24% | -23.83% | +21.33% | Markets | |
| DT.TELEKOM AG NA | 20.265 | +0.02% | +6.89% | +10.15% | +21.49% | +36.24% | Markets | |
| E.ON SE NA O.N. | 10.085 | -0.69% | +7.54% | +14.34% | -17.57% | -2.84% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 33.200 | +2.06% | +12.70% | -8.64% | -44.37% | -53.89% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.390 | -1.31% | +1.11% | +6.58% | -28.26% | -45.76% | Markets | |
| HANNOVER RUECK SE NA O.N. | 187.35 | -1.08% | +0.32% | +36.80% | +5.19% | +4.32% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 61.58 | +4.16% | +14.04% | +27.92% | +0.07% | -3.12% | Markets | |
| HENKEL AG+CO.KGAA VZO | 65.00 | -0.58% | -0.52% | +3.73% | -7.35% | -30.81% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.305 | +2.11% | +20.43% | +28.48% | -2.22% | +63.28% | Markets | |
| LINDE PLC EO 0,001 | 300.65 | +0.03% | -2.43% | +1.45% | +9.05% | +59.20% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.06 | +1.44% | +11.46% | +20.82% | -0.69% | +89.62% | Markets | |
| MERCK KGAA O.N. | 191.55 | +0.63% | +5.42% | +3.62% | +0.29% | +60.83% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.30 | +0.79% | +12.35% | +22.33% | +20.43% | -18.40% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 332.40 | -0.30% | +9.78% | +51.09% | +20.96% | +22.21% | Markets | |
| Porsche AG Vz | 105.70 | +0.48% | +10.82% | - | - | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 54.96 | +1.07% | +6.80% | -22.24% | -33.99% | -13.86% | Markets | |
| QIAGEN NV EO -,01 | 45.830 | -0.95% | -1.36% | -6.30% | +7.91% | +46.52% | Markets |