DAX/ DE0008469008
DAX| 5/23/2025 4:05:44 PM | Chg. -374.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 23,624.80XXP | -1.56% | 24,026.69 | 24,149.08 | 23,274.85 | 23,999.17 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 219.00 | 0.00% | +5.29% | +3.84% | -1.44% | +25.80% | Markets | |
| AIRBUS | 157.14 | -2.41% | +13.57% | +13.21% | -2.60% | +47.36% | Markets | |
| ALLIANZ SE NA O.N. | 346.50 | -1.37% | -2.70% | +19.07% | +31.05% | +74.19% | Markets | |
| BASF SE NA O.N. | 41.090 | -3.14% | -7.10% | -3.50% | -14.56% | -17.30% | Markets | |
| BAY.MOTOREN WERKE AG ST | 74.98 | -4.09% | +2.10% | +10.52% | -18.76% | -4.08% | Markets | |
| BAYER AG NA O.N. | 24.975 | +2.78% | +13.50% | +25.98% | -9.64% | -61.12% | Markets | |
| BEIERSDORF AG O.N. | 121.15 | -0.62% | +0.79% | +0.17% | -17.84% | +28.20% | Markets | |
| BRENNTAG SE NA O.N. | 57.21 | -3.77% | +0.67% | -5.69% | -15.79% | -20.03% | Markets | |
| COMMERZBANK AG | 26.280 | -1.05% | +9.23% | +73.52% | +69.17% | +242.28% | Markets | |
| CONTINENTAL AG O.N. | 73.76 | -4.21% | +9.24% | +22.32% | +20.80% | +11.86% | Markets | |
| Daimler Truck Holding AG | 39.230 | +0.28% | +14.44% | +8.43% | +1.03% | +37.75% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 23.775 | -5.58% | +8.31% | +52.80% | +54.04% | +137.75% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 287.80 | -0.07% | +2.90% | +33.99% | +55.95% | +76.51% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.940 | -1.40% | +2.60% | +8.00% | -1.35% | +0.24% | Markets | |
| DT.TELEKOM AG NA | 34.190 | -0.32% | +4.30% | +16.21% | +57.27% | +86.08% | Markets | |
| E.ON SE NA O.N. | 15.500 | +0.42% | +2.72% | +30.14% | +26.27% | +53.16% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 50.94 | -3.16% | +21.43% | +20.14% | +31.80% | -10.19% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 43.180 | -0.23% | +9.54% | +29.67% | +52.47% | +32.74% | Markets | |
| HANNOVER RUECK SE NA O.N. | 280.60 | +0.72% | -1.06% | +14.34% | +23.29% | +98.94% | Markets | |
| HEIDELBERG MATERIALS O.N. | 178.55 | +0.22% | +8.57% | +50.29% | +83.84% | +242.84% | Markets | |
| HENKEL AG+CO.KGAA VZO | 70.20 | -1.18% | +1.56% | -9.42% | -16.41% | +13.01% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.080 | -4.54% | +19.29% | +10.60% | -13.05% | +18.10% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 50.70 | -3.67% | -5.11% | -2.89% | -22.28% | -21.21% | Markets | |
| MERCK KGAA O.N. | 115.45 | +0.70% | -4.59% | -16.52% | -31.24% | -33.80% | Markets | |
| MTU AERO ENGINES NA O.N. | 342.50 | +0.06% | +22.89% | +8.08% | +50.48% | +87.98% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 573.60 | -1.38% | -6.00% | +17.98% | +25.79% | +157.91% | Markets | |
| Porsche AG Vz | 43.890 | -0.36% | -3.81% | -23.70% | -42.94% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 37.240 | 0.00% | +5.20% | +8.83% | -22.79% | -48.49% | Markets | |
| QIAGEN NV EO -,01 | 37.685 | -0.20% | +2.35% | -8.67% | -9.92% | -18.85% | Markets | |
| RHEINMETALL AG | 1,776.00 | -0.08% | +30.21% | +187.29% | +235.35% | +829.36% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
