DAX/ DE0008469008
DAX| 5/23/2022 5:55:00 PM | Chg. +193.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,175.40XXP | +1.38% | 14,179.84 | 14,217.48 | 14,026.14 | 13,981.91 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 174.08 | +0.03% | -14.98% | -36.18% | -42.16% | -32.79% | Markets | |
| AIRBUS | 106.64 | -0.56% | +0.93% | -4.29% | +10.05% | -7.67% | Markets | |
| ALLIANZ SE NA O.N. | 198.92 | +1.62% | -9.79% | -1.91% | -8.08% | -1.60% | Markets | |
| BASF SE NA O.N. | 49.685 | +1.87% | -5.05% | -19.90% | -26.85% | -18.42% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.17 | +0.98% | -0.72% | -15.40% | -8.53% | +22.79% | Markets | |
| BAYER AG NA O.N. | 64.23 | +0.16% | -3.06% | +34.68% | +14.61% | +18.81% | Markets | |
| BRENNTAG SE NA O.N. | 71.54 | +1.48% | -4.77% | -8.16% | -5.60% | +61.56% | Markets | |
| CONTINENTAL AG O.N. | 65.94 | +0.03% | -2.51% | -37.19% | -35.60% | -40.48% | Markets | |
| COVESTRO AG O.N. | 40.870 | +2.25% | -2.32% | -28.02% | -26.81% | -0.15% | Markets | |
| Daimler Truck Holding AG | 28.480 | -1.11% | +10.84% | - | - | - | Markets | |
| DELIVERY HERO SE NA O.N. | 29.700 | 0.00% | -8.64% | -75.12% | -71.89% | -26.54% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 10.000 | +6.38% | -10.71% | -11.88% | -16.81% | +56.74% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 163.05 | +2.35% | +0.43% | +12.60% | +18.80% | +29.87% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.850 | +1.53% | -9.69% | -32.16% | -27.28% | +40.00% | Markets | |
| DT.TELEKOM AG NA | 18.374 | +0.69% | +7.19% | +8.80% | +7.02% | +21.10% | Markets | |
| E.ON SE NA O.N. | 10.120 | +0.85% | -0.30% | -6.28% | -0.73% | +8.36% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 56.72 | +1.32% | -9.68% | +2.38% | -14.78% | -16.07% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 32.530 | +1.85% | -6.15% | -7.04% | -29.14% | -31.41% | Markets | |
| HANNOVER RUECK SE NA O.N. | 141.05 | +0.04% | -5.78% | -12.69% | -2.66% | +5.58% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 52.08 | +0.15% | -0.46% | -18.73% | -29.32% | -23.32% | Markets | |
| HELLOFRESH SE INH O.N. | 34.740 | +2.96% | -9.84% | -62.09% | -52.62% | +292.10% | Markets | |
| HENKEL AG+CO.KGAA VZO | 62.12 | +0.55% | +2.98% | -15.53% | -34.25% | -24.63% | Markets | |
| INFINEON TECH.AG NA O.N. | 28.010 | -0.60% | +0.23% | -32.24% | -12.47% | +68.82% | Markets | |
| LINDE PLC EO 0,001 | 301.25 | +3.01% | +4.62% | +3.49% | +22.36% | +80.88% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.35 | +1.77% | -0.71% | -13.38% | +2.03% | +61.81% | Markets | |
| MERCK KGAA O.N. | 174.40 | +3.29% | -2.16% | -19.03% | +18.88% | +92.45% | Markets | |
| MTU AERO ENGINES NA O.N. | 182.20 | -0.46% | -6.37% | -2.25% | -11.08% | -7.11% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 222.40 | +0.77% | -5.92% | -11.78% | -7.33% | +2.07% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 72.30 | +0.98% | -12.47% | -9.81% | -15.06% | +27.07% | Markets | |
| PUMA SE | 62.50 | -0.76% | -18.83% | -42.29% | -32.77% | +14.78% | Markets |