1/27/2023 5:55:00 PM Chg. +17.18 Open High Low Previous Close
15,150.03XXP +0.11% 15,115.75 15,186.49 15,077.62 15,132.85
15,123.58 -0.09% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.148.00+1.83%+2.41%
+17.26%-10.96%-37.67%-50.15%Markets 
AIRBUS117.18-3.16%-0.46%
+4.94%+11.62%+4.87%-14.44%Markets 
ALLIANZ SE NA O.N.221.60-0.18%+0.77%
+9.14%+24.68%-2.76%+0.41%Markets 
BASF SE NA O.N.52.63+0.10%+0.59%
+12.51%+21.04%-23.06%-16.62%Markets 
BAY.MOTOREN WERKE AG ST93.01+0.73%+3.37%
+11.89%+17.27%+0.42%+39.53%Markets 
BAYER AG NA O.N.56.46+0.68%+0.04%
+15.58%-1.03%+7.38%-24.80%Markets 
BEIERSDORF AG O.N.110.050.00%-1.39%
+3.14%+9.39%+25.06%+5.36%Markets 
BRENNTAG SE NA O.N.69.48+1.02%+4.67%
+16.97%+3.83%-8.19%+45.45%Markets 
CONTINENTAL AG O.N.64.50+1.45%+3.53%
+14.73%-5.45%-22.76%-37.68%Markets 
COVESTRO AG O.N.41.870+0.50%+0.92%
+13.68%+34.80%-22.86%+5.92%Markets 
Daimler Truck Holding AG31.315+0.58%+7.61%
+6.66%+18.13%-1.96%-Markets 
DEUTSCHE BANK AG NA O.N.12.370+1.89%+3.60%
+15.69%+45.27%+3.50%+54.82%Markets 
DEUTSCHE BOERSE NA O.N.161.75-0.68%-2.77%
+0.06%-5.63%+4.12%+8.96%Markets 
DEUTSCHE POST AG NA O.N.39.670+0.18%-0.14%
+11.54%+2.24%-23.83%+21.33%Markets 
DT.TELEKOM AG NA20.265+0.02%+0.37%
+6.89%+10.15%+21.49%+36.24%Markets 
E.ON SE NA O.N.10.085-0.69%+2.05%
+7.54%+14.34%-17.57%-2.84%Markets 
FRESEN.MED.CARE KGAA O.N.33.200+2.06%-1.54%
+12.70%-8.64%-44.37%-53.89%Markets 
FRESENIUS SE+CO.KGAA O.N.26.390-1.31%-6.19%
+1.11%+6.58%-28.26%-45.76%Markets 
HANNOVER RUECK SE NA O.N.187.35-1.08%-0.43%
+0.32%+36.80%+5.19%+4.32%Markets 
HEIDELBERGCEMENT AG O.N.61.58+4.16%+4.91%
+14.04%+27.92%+0.07%-3.12%Markets 
HENKEL AG+CO.KGAA VZO65.00-0.58%-1.72%
-0.52%+3.73%-7.35%-30.81%Markets 
INFINEON TECH.AG NA O.N.34.305+2.11%+10.08%
+20.43%+28.48%-2.22%+63.28%Markets 
LINDE PLC EO 0,001300.65+0.03%+0.62%
-2.43%+1.45%+9.05%+59.20%Markets 
MERCEDES-BENZ GROUP AG NA O.N.69.06+1.44%+5.05%
+11.46%+20.82%-0.69%+89.62%Markets 
MERCK KGAA O.N.191.55+0.63%+0.95%
+5.42%+3.62%+0.29%+60.83%Markets 
MTU AERO ENGINES NA O.N.229.30+0.79%+1.73%
+12.35%+22.33%+20.43%-18.40%Markets 
MUENCH.RUECKVERS.VNA O.N.332.40-0.30%+0.64%
+9.78%+51.09%+20.96%+22.21%Markets 
Porsche AG Vz105.70+0.48%+2.32%
+10.82%---Markets 
PORSCHE AUTOM.HLDG VZO54.96+1.07%-0.65%
+6.80%-22.24%-33.99%-13.86%Markets 
QIAGEN NV EO -,0145.830-0.95%-0.46%
-1.36%-6.30%+7.91%+46.52%Markets