5/23/2022 5:55:00 PM Chg. +193.49 Open High Low Previous Close
14,175.40XXP +1.38% 14,179.84 14,217.48 14,026.14 13,981.91
14,128.00 +0.69% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.174.08+0.03%-5.26%
-14.98%-36.18%-42.16%-32.79%Markets 
AIRBUS106.64-0.56%-1.90%
+0.93%-4.29%+10.05%-7.67%Markets 
ALLIANZ SE NA O.N.198.92+1.62%-1.72%
-9.79%-1.91%-8.08%-1.60%Markets 
BASF SE NA O.N.49.685+1.87%-2.37%
-5.05%-19.90%-26.85%-18.42%Markets 
BAY.MOTOREN WERKE AG ST78.17+0.98%-0.81%
-0.72%-15.40%-8.53%+22.79%Markets 
BAYER AG NA O.N.64.23+0.16%-0.22%
-3.06%+34.68%+14.61%+18.81%Markets 
BRENNTAG SE NA O.N.71.54+1.48%+0.99%
-4.77%-8.16%-5.60%+61.56%Markets 
CONTINENTAL AG O.N.65.94+0.03%+1.23%
-2.51%-37.19%-35.60%-40.48%Markets 
COVESTRO AG O.N.40.870+2.25%+0.59%
-2.32%-28.02%-26.81%-0.15%Markets 
Daimler Truck Holding AG28.480-1.11%-1.56%
+10.84%---Markets 
DELIVERY HERO SE NA O.N.29.7000.00%-3.98%
-8.64%-75.12%-71.89%-26.54%Markets 
DEUTSCHE BANK AG NA O.N.10.000+6.38%+6.97%
-10.71%-11.88%-16.81%+56.74%Markets 
DEUTSCHE BOERSE NA O.N.163.05+2.35%-0.70%
+0.43%+12.60%+18.80%+29.87%Markets 
DEUTSCHE POST AG NA O.N.37.850+1.53%-3.78%
-9.69%-32.16%-27.28%+40.00%Markets 
DT.TELEKOM AG NA18.374+0.69%+1.64%
+7.19%+8.80%+7.02%+21.10%Markets 
E.ON SE NA O.N.10.120+0.85%+1.85%
-0.30%-6.28%-0.73%+8.36%Markets 
FRESEN.MED.CARE KGAA O.N.56.72+1.32%-0.91%
-9.68%+2.38%-14.78%-16.07%Markets 
FRESENIUS SE+CO.KGAA O.N.32.530+1.85%-2.81%
-6.15%-7.04%-29.14%-31.41%Markets 
HANNOVER RUECK SE NA O.N.141.05+0.04%-2.82%
-5.78%-12.69%-2.66%+5.58%Markets 
HEIDELBERGCEMENT AG O.N.52.08+0.15%-2.51%
-0.46%-18.73%-29.32%-23.32%Markets 
HELLOFRESH SE INH O.N.34.740+2.96%-7.61%
-9.84%-62.09%-52.62%+292.10%Markets 
HENKEL AG+CO.KGAA VZO62.12+0.55%-3.15%
+2.98%-15.53%-34.25%-24.63%Markets 
INFINEON TECH.AG NA O.N.28.010-0.60%-2.95%
+0.23%-32.24%-12.47%+68.82%Markets 
LINDE PLC EO 0,001301.25+3.01%+0.52%
+4.62%+3.49%+22.36%+80.88%Markets 
MERCEDES-BENZ GROUP AG NA O.N.64.35+1.77%-1.05%
-0.71%-13.38%+2.03%+61.81%Markets 
MERCK KGAA O.N.174.40+3.29%+5.67%
-2.16%-19.03%+18.88%+92.45%Markets 
MTU AERO ENGINES NA O.N.182.20-0.46%+0.11%
-6.37%-2.25%-11.08%-7.11%Markets 
MUENCH.RUECKVERS.VNA O.N.222.40+0.77%-2.80%
-5.92%-11.78%-7.33%+2.07%Markets 
PORSCHE AUTOM.HLDG VZO72.30+0.98%-1.42%
-12.47%-9.81%-15.06%+27.07%Markets 
PUMA SE62.50-0.76%-4.61%
-18.83%-42.29%-32.77%+14.78%Markets