ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.20 | 2024-05-06 | -0.10 | -0.04% | +27.34% | +33.31% | 224.70 | 224.20 | |
| AIRBUS | 155.04 | 2024-05-06 | +1.16 | +0.75% | +2.80% | +27.06% | 155.04 | 154.50 | |
| ALLIANZ SE NA O.N. | 269.80 | 2024-05-06 | +4.30 | +1.62% | +9.88% | +24.94% | 269.80 | 265.50 | |
| BASF SE NA O.N. | 49.505 | 2024-05-06 | +0.535 | +1.09% | +10.71% | +4.34% | 49.665 | 49.030 | |
| BAY.MOTOREN WERKE AG ST | 103.65 | 2024-05-06 | +1.10 | +1.07% | +4.28% | -3.22% | 103.65 | 102.90 | |
| BAYER AG NA O.N. | 28.245 | 2024-05-06 | +0.120 | +0.43% | -1.93% | -51.39% | 28.245 | 27.945 | |
| BEIERSDORF AG O.N. | 143.05 | 2024-05-06 | +0.55 | +0.39% | +1.06% | +13.13% | 143.05 | 143.05 | |
| BRENNTAG SE NA O.N. | 75.46 | 2024-05-06 | +0.30 | +0.40% | -6.12% | +1.73% | 75.46 | 75.46 | |
| COMMERZBANK AG | 13.830 | 2024-05-06 | +0.115 | +0.84% | +33.11% | +44.45% | 13.850 | 13.715 | |
| CONTINENTAL AG O.N. | 61.96 | 2024-05-06 | +0.68 | +1.11% | -16.90% | -2.94% | 61.96 | 61.36 | |
| COVESTRO AG O.N. | 47.410 | 2024-05-06 | +0.100 | +0.21% | -1.54% | +23.98% | 47.410 | 47.410 | |
| Daimler Truck Holding AG | 40.420 | 2024-05-06 | -0.560 | -1.37% | +17.53% | +38.66% | 41.160 | 40.330 | |
| DEUTSCHE BANK AG NA O.N. | 15.436 | 2024-05-06 | +0.164 | +1.07% | +32.00% | +59.78% | 15.436 | 15.308 | |
| DEUTSCHE BOERSE NA O.N. | 184.00 | 2024-05-06 | +1.20 | +0.66% | -1.42% | +4.52% | 184.00 | 184.00 | |
| DEUTSCHE POST AG NA O.N. | 38.620 | 2024-05-06 | -1.370 | -3.43% | -8.17% | -7.63% | 38.620 | 38.250 | |
| DT.TELEKOM AG NA | 21.780 | 2024-05-06 | +0.090 | +0.41% | -2.68% | +1.82% | 21.780 | 21.640 | |
| E.ON SE NA O.N. | 12.610 | 2024-05-06 | 0.000 | 0.00% | +3.36% | +3.87% | 12.660 | 12.605 | |
| FRESENIUS SE+CO.KGAA O.N. | 28.100 | 2024-05-06 | -0.070 | -0.25% | +8.96% | +11.33% | 28.100 | 28.100 | |
| HANNOVER RUECK SE NA O.N. | 232.70 | 2024-05-06 | +2.00 | +0.87% | +2.83% | +24.37% | 232.70 | 230.00 | |
| HEIDELBERG MATERIALS O.N. | 95.98 | 2024-05-06 | +1.14 | +1.20% | +11.40% | +37.19% | 95.98 | 95.98 | |
| HENKEL AG+CO.KGAA VZO | 79.50 | 2024-05-06 | +0.28 | +0.35% | +11.22% | +8.78% | 79.50 | 79.50 | |
| INFINEON TECH.AG NA O.N. | 32.235 | 2024-05-06 | +0.720 | +2.28% | +0.94% | -1.65% | 32.235 | 31.500 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.10 | 2024-05-06 | +0.95 | +1.32% | +13.65% | +9.83% | 73.10 | 72.33 | |
| MERCK KGAA O.N. | 151.75 | 2024-05-06 | +1.65 | +1.10% | +1.13% | -8.45% | 151.75 | 151.75 | |
| MTU AERO ENGINES NA O.N. | 226.10 | 2024-05-06 | +5.40 | +2.45% | +3.81% | -2.25% | 226.10 | 226.10 | |
| MUENCH.RUECKVERS.VNA O.N. | 413.20 | 2024-05-06 | +11.00 | +2.73% | +2.89% | +21.74% | 413.20 | 403.70 | |
| Porsche AG Vz | 84.56 | 2024-05-06 | +0.46 | +0.55% | +3.45% | -26.66% | 84.56 | 84.02 | |
| PORSCHE AUTOM.HLDG VZO | 48.950 | 2024-05-06 | 0.000 | 0.00% | +7.11% | -4.09% | 48.950 | 48.950 | |
| QIAGEN NV EO -,01 | 39.890 | 2024-05-06 | 0.000 | 0.00% | -1.25% | -8.69% | 39.890 | 39.890 | |
| RHEINMETALL AG | 545.00 | 2024-05-06 | +13.00 | +2.44% | +62.69% | +105.89% | 546.00 | 535.40 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
