COMMERZBANK AG/ DE000CBK1001 /
2024-03-28 6:25:40 PM | Chg. -0.055 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.685EUR | -0.43% | 3,550 Turnover: 45,212.750 |
-Bid Size: - | -Ask Size: - | 15.76 bill.EUR | 2.77% | 7.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:25:40 PM | 12.685 | 350 |
2024-03-28 | 2:32:00 PM | 12.740 | 3,000 |
2024-03-28 | 11:36:12 AM | 12.765 | 200 |
2024-03-28 | 8:05:55 AM | 12.740 | 0 |
2024-03-27 | 9:52:25 PM | 12.740 | 90 |
2024-03-27 | 9:48:38 PM | 12.735 | 500 |
2024-03-27 | 8:33:04 PM | 12.720 | 100 |
2024-03-27 | 2:21:40 PM | 12.745 | 10 |
2024-03-27 | 12:39:59 PM | 12.710 | 300 |
2024-03-27 | 10:56:17 AM | 12.765 | 6 |
2024-03-27 | 10:17:49 AM | 12.790 | 500 |
2024-03-27 | 8:03:22 AM | 12.635 | 0 |
2024-03-26 | 5:00:23 PM | 12.630 | 4,000 |
All quotes in EUR