BASF SE NA O.N./ DE000BASF111 /
2024-03-28 8:31:55 PM | Chg. -0.21 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.95EUR | -0.40% | 887 Turnover: 46,957.10 |
-Bid Size: - | -Ask Size: - | 47.26 bill.EUR | 6.42% | 211.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:31:55 PM | 52.95 | 150 |
2024-03-28 | 5:39:11 PM | 52.92 | 45 |
2024-03-28 | 4:42:24 PM | 52.87 | 365 |
2024-03-28 | 3:43:54 PM | 52.95 | 2 |
2024-03-28 | 1:10:57 PM | 52.98 | 200 |
2024-03-28 | 12:32:03 PM | 52.99 | 25 |
2024-03-28 | 9:14:39 AM | 53.09 | 100 |
2024-03-28 | 8:05:55 AM | 53.17 | 0 |
2024-03-27 | 9:41:45 PM | 53.16 | 40 |
2024-03-27 | 8:49:16 PM | 53.18 | 300 |
2024-03-27 | 5:49:17 PM | 53.17 | 105 |
2024-03-27 | 5:15:43 PM | 53.20 | 1,000 |
2024-03-27 | 3:22:29 PM | 53.16 | 20 |
All quotes in EUR