DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-04-18 11:49:10 AM | Chg. -0.008 | Volume | Bid2:41:19 PM | Ask2:41:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.560EUR | -0.05% | 70 Turnover: 1,019.200 |
14.568Bid Size: 2,500 | 14.572Ask Size: 2,500 | 30.07 bill.EUR | 3.09% | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:49:10 AM | 14.560 | 70 |
| 2024-04-18 | 8:01:56 AM | 14.584 | 0 |
| 2024-04-17 | 3:38:04 PM | 14.568 | 20 |
| 2024-04-17 | 8:00:02 AM | 14.476 | 0 |
| 2024-04-16 | 2:34:18 PM | 14.486 | 2,000 |
| 2024-04-16 | 2:00:10 PM | 14.510 | 400 |
| 2024-04-16 | 1:48:24 PM | 14.510 | 1,000 |
| 2024-04-16 | 9:53:20 AM | 14.412 | 2,000 |
| 2024-04-16 | 9:33:35 AM | 14.396 | 120 |
| 2024-04-16 | 9:33:34 AM | 14.398 | 1 |
| 2024-04-16 | 8:00:01 AM | 14.588 | 0 |
| 2024-04-15 | 7:48:39 PM | 14.626 | 200 |
| 2024-04-15 | 7:43:58 PM | 14.616 | 123 |
All quotes in EUR
