MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-04-25 8:34:00 PM | Chg. -0.26 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.60EUR | -0.35% | 3,160 Turnover: 232,179.70 |
-Bid Size: - | -Ask Size: - | 77.77 bill.EUR | 7.22% | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:34:00 PM | 73.60 | 2,350 |
| 2024-04-25 | 5:40:36 PM | 73.30 | 200 |
| 2024-04-25 | 3:13:20 PM | 72.77 | 410 |
| 2024-04-25 | 12:13:34 PM | 73.62 | 200 |
| 2024-04-25 | 8:02:09 AM | 73.91 | 0 |
| 2024-04-24 | 5:40:50 PM | 73.86 | 50 |
| 2024-04-24 | 1:43:41 PM | 74.01 | 2 |
| 2024-04-24 | 12:50:42 PM | 74.04 | 76 |
| 2024-04-24 | 11:03:30 AM | 73.98 | 50 |
| 2024-04-24 | 10:59:55 AM | 73.94 | 94 |
| 2024-04-24 | 8:38:46 AM | 74.59 | 1 |
| 2024-04-24 | 8:04:42 AM | 74.46 | 0 |
| 2024-04-23 | 9:05:55 PM | 74.13 | 29 |
All quotes in EUR
