VONOVIA SE NA O.N./ DE000A1ML7J1 /
2024-03-28 4:36:00 PM | Chg. +0.050 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.250EUR | +0.18% | 1,685 Turnover: 45,827.850 |
-Bid Size: - | -Ask Size: - | 21.89 bill.EUR | 3.31% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:36:00 PM | 27.250 | 245 |
2024-03-28 | 4:22:50 PM | 27.240 | 700 |
2024-03-28 | 3:39:50 PM | 27.140 | 740 |
2024-03-28 | 8:05:55 AM | 27.200 | 0 |
2024-03-27 | 6:08:12 PM | 27.200 | 70 |
2024-03-27 | 8:03:22 AM | 27.460 | 0 |
2024-03-26 | 6:29:45 PM | 27.460 | 50 |
2024-03-26 | 4:43:24 PM | 27.560 | 182 |
2024-03-26 | 12:58:23 PM | 27.220 | 100 |
2024-03-26 | 8:01:34 AM | 26.900 | 0 |
2024-03-25 | 7:18:42 PM | 26.900 | 500 |
2024-03-25 | 5:18:53 PM | 26.920 | 250 |
2024-03-25 | 4:52:15 PM | 26.900 | 55 |
All quotes in EUR