OverviewChartConstituents
München
News
Derivatives

DAX/  DE0008469008  

2024-05-07 11:58:31 AM Chg. +118.57 Open High Low Previous Close
18,293.78XXP +0.65% 18,175.21 18,302.10 18,175.21 18,175.21
18,291.66 +0.84% 12:13:31 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZALANDO SEDE000ZAL111125.0108:01 AM25.01023.780+1.230+5.17%25.70074325.73030025.01025.0101203,001.200
Markets 
VONOVIA SE NA O.N.DE000A1ML7J128.2008:01 AM28.20028.060+0.140+0.50%28.76087328.78087328.20028.20000.000
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039117.608:21 AM117.35117.65-0.05-0.04%117.75300117.85300117.60117.35607,056
Markets 
SYMRISE AG INH. O.N.DE000SYM9999101.258:01 AM101.25100.95+0.30+0.30%101.95200102.05200101.25101.2500.00
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100650.4011:05 AM52.1651.78-1.38-2.67%50.2630050.3230052.1650.401005,040
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y020.08011:33 AM20.06020.060+0.020+0.10%20.0301,00020.0501,00020.21020.0601,01520,476.700
Markets 
SIEMENS AG NA O.N.DE0007236101180.0211:14 AM179.16179.00+1.02+0.57%179.46400179.5057180.02179.166010,801.20
Markets 
SARTORIUS AG VZO O.N.DE0007165631283.608:01 AM283.60284.10-0.50-0.18%280.4050280.6050283.60283.6000.00
Markets 
SAP SE O.N.DE0007164600171.369:57 AM171.72171.72-0.36-0.21%172.42500172.44500171.72171.362342.72
Markets 
RWE AG INH O.N.DE000703712932.77011:31 AM32.42032.450+0.320+0.99%32.7201,65032.7401,65032.77032.42010327.700
Markets 
RHEINMETALL AGDE0007030009544.2011:19 AM545.00545.00-0.80-0.15%544.00100544.40100550.00544.20262142,740.80
Markets 
QIAGEN NV EO -,01NL0015001WM639.8158:00 AM39.81539.890-0.075-0.19%39.69550039.71550039.81539.81500.000
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003849.4109:06 AM49.07048.950+0.460+0.94%49.56040049.59040049.56049.0703,227159,774.720
Markets 
Porsche AG VzDE000PAG911384.428:00 AM84.4284.56-0.14-0.17%84.621084.6614384.4284.4200.00
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026414.508:01 AM413.50413.20+1.30+0.31%413.6012413.70126414.50413.5052,072.50
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0226.008:00 AM226.00226.10-0.10-0.04%229.90100230.1089226.00226.0000.00
Markets 
MERCK KGAA O.N.DE0006599905151.758:00 AM151.75151.750.000.00%152.65200152.75200151.75151.7500.00
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000072.6210:37 AM72.8773.10-0.48-0.66%73.1640073.1740072.8772.6214810,747.76
Markets 
INFINEON TECH.AG NA O.N.DE000623100435.50011:50 AM31.34032.235+3.265+10.13%35.57048835.58520035.50031.3401,36246,754.060
Markets 
HENKEL AG+CO.KGAA VZODE000604843279.508:00 AM79.5079.500.000.00%78.9260078.9860079.5079.5000.00
Markets 
HEIDELBERG MATERIALS O.N.DE000604700497.028:02 AM97.0295.98+1.04+1.08%95.6818295.7612797.0297.0200.00
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215227.308:36 AM227.70232.70-5.40-2.32%226.80100227.00100227.70227.303681.90
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.6708:00 AM27.67028.100-0.430-1.53%27.6801,32927.71050427.67027.67000.000
Markets 
E.ON SE NA O.N.DE000ENAG99912.6158:01 AM12.61512.610+0.005+0.04%12.7404,00012.7454,00012.61512.61500.000
Markets 
DT.TELEKOM AG NADE000555750821.6808:02 AM21.68021.780-0.100-0.46%21.6201,20021.6301,20021.68021.68000.000
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.6008:01 AM38.60038.620-0.020-0.05%38.47065338.50065238.60038.60000.000
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055184.008:00 AM184.00184.000.000.00%185.70200185.75200184.00184.0000.00
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.6548:01 AM15.65415.436+0.218+1.41%15.9402,50015.9462,50015.65415.65400.000
Markets 
Daimler Truck Holding AGDE000DTR0CK840.4309:09 AM40.60040.420+0.010+0.02%40.50062040.52062040.60040.430251,010.750
Markets 
COVESTRO AG O.N.DE000606214447.4808:01 AM47.48047.410+0.070+0.15%47.96052447.98052447.48047.48000.000
Markets