| TradeGate | 15.7045/17/2024 | 15.42015.826 | -0.122-0.77% | 15.6961,500 | 15.7261,400 | 15.73215.402 | 413,3016.42 mill. | |
| Quotrix | 15.62005/17/2024 | 15.380015.8840 | -0.2640-1.66% | 15.70601,550 | 15.71401,550 | 15.620015.3800 | 5,58686,914.8400 | |
| Lang & Schwarz | 15.6845/18/2024 | 15.68415.684 | 0.0000.00% | 15.684- | 15.714- | 15.68415.684 | -- | |
| IEX | 17.095/17/2024 | 16.8917.17 | -0.09-0.50% | -- | -- | 17.0916.87 | 13,522230,357.83 | |
| gettex | 15.6965/17/2024 | 15.43815.836 | -0.140-0.88% | 15.692955 | 15.728955 | 15.72615.418 | 98,4441.53 mill. | |
| Xetra | 15.6365/17/2024 | 15.53015.856 | -0.220-1.39% | -- | -- | 15.63615.400 | 6.62 mill.103.12 mill. | |
| Vienna Global Market | 15.615/17/2024 | 15.5615.86 | -0.24-1.54% | -- | -- | 15.9415.48 | 2,68542,024.10 | |
| Turquoise | 15.615/17/2024 | 15.5015.86 | -0.24-1.53% | -- | -- | 15.6315.44 | 113,7271.77 mill. | |
| Stuttgart | 15.7005/17/2024 | 15.42015.824 | -0.124-0.78% | -- | -- | 15.70215.420 | 69,5551.08 mill. | |
| Prague | 386.805/17/2024 | 381.05400.00 | -13.20-3.30% | -- | -- | 386.80381.05 | 368140,510.66 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| NYSE | 17.085/17/2024 | 16.8917.17 | -0.09-0.52% | 17.132,000 | 17.42100 | 17.1016.85 | 1.42 mill.20.7 mill. | |
| München | 15.6245/17/2024 | 15.44415.870 | -0.246-1.55% | -- | -- | 15.62415.444 | 90013,972 | |
| London International | 15.585/17/2024 | 15.5315.80 | -0.21-1.35% | -- | -- | 15.6415.43 | 501,7487.5 mill. | |
| Hannover | 15.5965/17/2024 | 15.43015.928 | -0.332-2.08% | -- | -- | 15.59615.430 | 40623.840 | |
| Hamburg | 15.5345/17/2024 | 15.43015.830 | -0.296-1.87% | -- | -- | 15.59615.430 | 12,850199,247.900 | |
| Frankfurt | 15.69205/17/2024 | 15.450015.8680 | -0.1760-1.11% | -- | -- | 15.692015.4160 | 28,042435,466.9040 | |
| Euronext Milan (TAH) | 15.6785/15/2024 | 15.67814.730 | +0.948+6.44% | -- | -- | 15.67815.678 | 3605,644.080 | |
| Euronext Milan | 15.6145/17/2024 | 15.71015.854 | -0.240-1.51% | -- | -- | 15.71015.450 | 9,246143,636.670 | |
| Düsseldorf | 15.6585/17/2024 | 15.42815.832 | -0.174-1.10% | -- | -- | 15.65815.428 | 5077,930.550 | |
| Cboe US | 17.085/17/2024 | 16.8817.18 | -0.10-0.55% | -- | -- | 17.0916.86 | 37,856539,027.44 | |
| Cboe Europe DXE | 15.615/17/2024 | 15.5115.85 | -0.24-1.53% | -- | -- | 15.6315.44 | 995,2946.99 mill. | |
| Cboe Europe DXE | 15.635/6/2024 | 15.6315.27 | -- | -- | -- | 15.6315.63 | 1251,953.50 | |
| Cboe Europe CXE | 15.585/17/2024 | 15.5116.13 | -0.55-3.39% | -- | -- | 15.5815.51 | 1,72426,835.73 | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 16.085/15/2024 | 16.1316.04 | -- | -- | -- | 16.2016.06 | 7,441119,835.30 | |
| Bulgaria | 15.575/17/2024 | 15.5715.82 | -0.25-1.55% | -- | -- | 15.5715.57 | 00.00 | |
| Budapest | 6,025.005/17/2024 | 6,010.006,104.00 | -79.00-1.29% | -- | -- | 6,025.006,010.00 | 33198,600 | |
| Bucharest | 79.275/17/2024 | 79.2779.27 | 0.000.00% | 76.971,000 | 78.211,000 | 79.2779.27 | 7554.89 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 15.5285/17/2024 | 15.40415.884 | -0.356-2.24% | -- | -- | 15.52815.404 | 1602,477.040 | |