DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-04-19 9:44:08 PM | Chg. +0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.920EUR | +0.54% | 164,533 Turnover: 2.45 mill. |
14.928Bid Size: 1,004 | 14.956Ask Size: 1,004 | 30.86 bill.EUR | 3.01% | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:44:08 PM | 14.920 | 0 |
| 2024-04-19 | 9:40:15 PM | 14.926 | 6 |
| 2024-04-19 | 9:26:45 PM | 14.920 | 350 |
| 2024-04-19 | 9:19:19 PM | 14.918 | 350 |
| 2024-04-19 | 9:14:12 PM | 14.920 | 0 |
| 2024-04-19 | 8:53:44 PM | 14.890 | 37 |
| 2024-04-19 | 8:44:12 PM | 14.900 | 0 |
| 2024-04-19 | 8:17:31 PM | 14.952 | 17 |
| 2024-04-19 | 8:13:35 PM | 14.944 | 0 |
| 2024-04-19 | 7:48:29 PM | 14.944 | 18 |
| 2024-04-19 | 7:43:14 PM | 14.944 | 0 |
| 2024-04-19 | 7:28:04 PM | 14.944 | 5 |
| 2024-04-19 | 7:13:28 PM | 14.956 | 0 |
All quotes in EUR
