Deutsche Bank AG/ DE0005140008 /
2024-03-28 11:59:13 AM | Chg. -0.0740 | Volume | Bid12:11:46 PM | Ask12:11:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.6520EUR | -0.50% | 7,470 Turnover: 109,375.9720 |
14.6700Bid Size: 1,400 | 14.6720Ask Size: 1,400 | 30.28 bill.EUR | 3.07% | 7.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:59:13 AM | 14.6520 | 30 |
2024-03-28 | 11:56:27 AM | 14.6580 | 250 |
2024-03-28 | 11:23:52 AM | 14.6460 | 400 |
2024-03-28 | 11:22:51 AM | 14.6460 | 100 |
2024-03-28 | 11:14:17 AM | 14.6280 | 5,000 |
2024-03-28 | 11:02:36 AM | 14.6680 | 709 |
2024-03-28 | 10:58:01 AM | 14.6700 | 100 |
2024-03-28 | 9:55:51 AM | 14.6780 | 50 |
2024-03-28 | 9:39:44 AM | 14.6640 | 35 |
2024-03-28 | 9:33:54 AM | 14.6940 | 480 |
2024-03-28 | 9:32:45 AM | 14.6900 | 316 |
2024-03-28 | 7:57:43 AM | 14.7140 | 0 |
2024-03-27 | 8:51:02 PM | 14.7260 | 2,000 |
All quotes in EUR