DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-04-19 3:59:33 PM | Chg. +0.156 | Volume | Bid8:59:58 PM | Ask8:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.964EUR | +1.05% | 2,397 Turnover: 35,773.932 |
-Bid Size: - | -Ask Size: - | 30.86 bill.EUR | 3.01% | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:59:33 PM | 14.964 | 500 |
| 2024-04-19 | 3:22:17 PM | 14.956 | 500 |
| 2024-04-19 | 2:36:25 PM | 14.892 | 250 |
| 2024-04-19 | 1:01:43 PM | 14.900 | 1,000 |
| 2024-04-19 | 11:17:11 AM | 14.906 | 122 |
| 2024-04-19 | 10:56:07 AM | 14.896 | 25 |
| 2024-04-19 | 8:16:01 AM | 14.580 | 0 |
| 2024-04-18 | 6:07:18 PM | 14.808 | 1,000 |
| 2024-04-18 | 3:35:10 PM | 14.690 | 10 |
| 2024-04-18 | 2:30:42 PM | 14.546 | 600 |
| 2024-04-18 | 2:03:51 PM | 14.566 | 343 |
| 2024-04-18 | 8:20:31 AM | 14.574 | 0 |
| 2024-04-17 | 6:46:16 PM | 14.540 | 2 |
All quotes in EUR
