9/30/2022  9:36:55 PM Chg. -0.0530 Volume Bid9:59:49 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
7.5150EUR -0.70% 45,271
Turnover: 343,543.1500
-Bid Size: - -Ask Size: - 15.53 bill.EUR 2.66% 7.83
 

Time & Sales

Date Time Last Volume
9/30/2022 9:36:55 PM 7.5150 200
9/30/2022 8:56:55 PM 7.5040 10,200
9/30/2022 8:52:40 PM 7.5270 2,000
9/30/2022 7:57:48 PM 7.5440 100
9/30/2022 6:51:30 PM 7.5760 200
9/30/2022 6:39:55 PM 7.5520 230
9/30/2022 5:26:07 PM 7.6570 6,500
9/30/2022 5:20:01 PM 7.6530 0
9/30/2022 4:57:29 PM 7.6170 1
9/30/2022 4:38:28 PM 7.6520 290
9/30/2022 4:08:07 PM 7.6140 1,415
9/30/2022 3:36:20 PM 7.6030 500
9/30/2022 3:36:11 PM 7.6030 28
 
  All quotes in EUR