DEUTSCHE BANK AG NA O.N./ DE0005140008 /
2024-03-28 3:48:19 PM | Chg. -0.126 | Volume | Bid4:43:15 PM | Ask4:43:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.592EUR | -0.86% | 2,860 Turnover: 41,866.800 |
14.560Bid Size: 2,500 | 14.562Ask Size: 2,500 | 30.16 bill.EUR | 3.08% | 7.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:48:19 PM | 14.592 | 1,000 |
2024-03-28 | 1:30:43 PM | 14.646 | 200 |
2024-03-28 | 9:18:57 AM | 14.678 | 200 |
2024-03-28 | 9:05:14 AM | 14.700 | 460 |
2024-03-28 | 8:00:43 AM | 14.648 | 1,000 |
2024-03-27 | 8:44:00 PM | 14.718 | 1,200 |
2024-03-27 | 8:29:49 PM | 14.700 | 2,000 |
2024-03-27 | 5:58:48 PM | 14.592 | 9 |
2024-03-27 | 5:42:55 PM | 14.596 | 14 |
2024-03-27 | 11:33:59 AM | 14.602 | 150 |
2024-03-27 | 8:00:14 AM | 14.364 | 42 |
2024-03-26 | 6:30:53 PM | 14.202 | 576 |
2024-03-26 | 9:48:24 AM | 14.188 | 50 |
All quotes in EUR