| TradeGate | 34.86017/05/2024 | 35.35035.220 | -0.360-1.02% | 34.730500 | 34.870500 | 35.53034.540 | 243,6418.49 millones | |
| Quotrix | 34.730017/05/2024 | 35.380035.3700 | -0.6400-1.81% | 34.7300580 | 34.8700580 | 35.380034.6000 | 4,685163,861.4400 | |
| Lang & Schwarz | 34.73018:45 | 34.73034.730 | 0.0000.00% | 34.730- | 34.850- | 34.73034.730 | -- | |
| gettex | 34.72017/05/2024 | 35.37035.310 | -0.590-1.67% | 34.730863 | 34.810863 | 35.56034.530 | 76,8492.68 millones | |
| Xetra | 34.71017/05/2024 | 35.36035.390 | -0.680-1.92% | -- | -- | 35.55034.540 | 2.25 millones78.25 millones | |
| Vienna Global Market | 34.7717/05/2024 | 35.4335.37 | -0.60-1.70% | -- | -- | 35.4334.77 | 0- | |
| Turquoise | 34.7717/05/2024 | 35.4335.42 | -0.65-1.84% | -- | -- | 35.5334.54 | 138,7774.85 millones | |
| Stuttgart | 34.73017/05/2024 | 35.25035.260 | -0.530-1.50% | -- | -- | 35.54034.540 | 22,046769,166.060 | |
| Prague | 860.8017/05/2024 | 860.80885.70 | -24.90-2.81% | -- | -- | 860.80860.80 | 1860.80 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 37.950016/05/2024 | 37.980036.3200 | -- | -- | -- | 37.950037.9500 | 1,203151,830 | |
| München | 34.75017/05/2024 | 35.33035.330 | -0.580-1.64% | -- | -- | 35.33034.750 | 2,13074,021.500 | |
| London International | 34.8217/05/2024 | 35.4335.42 | -0.61-1.72% | -- | -- | 35.5333.94 | 98,0802.91 millones | |
| IDC Poland | 148.315/05/2024 | 149.9150.9 | -- | -- | -- | 149.9148.3 | 5746.3 | |
| Hannover | 34.81017/05/2024 | 35.31035.320 | -0.510-1.44% | -- | -- | 35.31034.810 | 501,740.500 | |
| Hamburg | 35.05017/05/2024 | 35.31035.520 | -0.470-1.32% | -- | -- | 35.31035.050 | 1354,738.400 | |
| Frankfurt | 34.620017/05/2024 | 35.320035.3200 | -0.7000-1.98% | -- | -- | 35.460034.6000 | 6,300218,638.9600 | |
| Euronext Milan (TAH) | 34.26016/05/2024 | 34.26033.600 | +0.660+1.96% | -- | -- | 34.26034.260 | 9308.340 | |
| Euronext Milan | 34.79017/05/2024 | 35.35035.300 | -0.510-1.44% | -- | -- | 35.35034.700 | 1,62956,921.530 | |
| Düsseldorf | 34.80017/05/2024 | 35.32035.150 | -0.350-1.00% | -- | -- | 35.32034.680 | 00.000 | |
| Cboe Europe DXE | 34.7717/05/2024 | 35.3935.42 | -0.66-1.85% | -- | -- | 35.5434.54 | 924,90712.76 millones | |
| Cboe Europe CXE | 34.8117/05/2024 | 35.1735.42 | -0.62-1.74% | -- | -- | 35.1734.60 | 2,76296,215.78 | |
| Cboe Europe BXE | 34.8017/05/2024 | 34.7035.41 | -0.61-1.72% | -- | -- | 34.8234.61 | 2,42984,444.88 | |
| Bulgaria | 34.7917/05/2024 | 34.7935.37 | -0.58-1.64% | -- | -- | 34.7934.79 | 00.00 | |
| Berlin | 34.79017/05/2024 | 35.32035.580 | -0.790-2.22% | -- | -- | 35.32034.790 | 1254,358.250 | |