RWE AG INH O.N./ DE0007037129 /
| 2024-04-24 8:33:33 PM | Chg. -0.4000 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.6000EUR | -1.25% | 3,664 Turnover: 116,338.1200 |
-Bid Size: - | -Ask Size: - | 23.51 bill.EUR | 3.16% | 16.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:33:33 PM | 31.6000 | 150 |
| 2024-04-24 | 6:07:43 PM | 31.6100 | 100 |
| 2024-04-24 | 3:57:33 PM | 31.6400 | 9 |
| 2024-04-24 | 3:52:48 PM | 31.6500 | 400 |
| 2024-04-24 | 3:19:56 PM | 31.6000 | 80 |
| 2024-04-24 | 3:08:59 PM | 31.7500 | 200 |
| 2024-04-24 | 3:07:48 PM | 31.7400 | 174 |
| 2024-04-24 | 3:00:33 PM | 31.7100 | 100 |
| 2024-04-24 | 2:24:03 PM | 31.7100 | 900 |
| 2024-04-24 | 2:18:29 PM | 31.7600 | 50 |
| 2024-04-24 | 1:51:23 PM | 31.8100 | 20 |
| 2024-04-24 | 1:14:01 PM | 31.7700 | 5 |
| 2024-04-24 | 12:59:29 PM | 31.7100 | 70 |
All quotes in EUR
