SAP SE O.N./ DE0007164600 /
2024-03-28 6:11:11 PM | Chg. -1.40 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
180.30EUR | -0.77% | 690 Turnover: 124,242.20 |
-Bid Size: - | -Ask Size: - | 210.67 bill.EUR | 1.22% | 34.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:11:11 PM | 180.30 | 300 |
2024-03-28 | 12:08:58 PM | 180.58 | 50 |
2024-03-28 | 11:52:16 AM | 180.00 | 100 |
2024-03-28 | 11:13:06 AM | 179.68 | 240 |
2024-03-28 | 8:05:55 AM | 181.74 | 0 |
2024-03-27 | 8:08:57 PM | 181.70 | 17 |
2024-03-27 | 3:21:21 PM | 182.58 | 1 |
2024-03-27 | 2:48:49 PM | 183.74 | 200 |
2024-03-27 | 2:01:26 PM | 184.24 | 500 |
2024-03-27 | 8:00:27 AM | 182.58 | 11 |
2024-03-26 | 9:45:16 PM | 181.60 | 397 |
2024-03-26 | 3:57:02 PM | 182.94 | 100 |
2024-03-26 | 2:13:26 PM | 182.04 | 50 |
All quotes in EUR