OverviewChartConstituents
München
News
Derivatives

DAX/  DE0008469008  

2024-04-26 4:05:37 PM Chg. +248.42 Open High Low Previous Close
18,165.70XXP +1.39% 17,920.73 18,166.08 17,920.73 17,917.28
18,166.94 +1.70% 4:21:07 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0227.608:02 AM227.60227.30+0.30+0.13%229.40110229.50110227.60227.6000.00
Markets 
AIRBUSNL0000235190155.323:05 PM155.92154.60+0.72+0.47%157.16250157.20250155.92154.3019029,470
Markets 
ALLIANZ SE NA O.N.DE0008404005264.903:44 PM264.20263.10+1.80+0.68%265.00300265.10300264.90264.204511,906.50
Markets 
BASF SE NA O.N.DE000BASF11148.554:04 PM48.0051.05-2.51-4.91%48.5550048.5650048.6647.9088142,504.69
Markets 
BAY.MOTOREN WERKE AG STDE0005190003106.052:27 PM105.65106.40-0.35-0.33%106.60200106.65200106.05105.659954.45
Markets 
BAYER AG NA O.N.DE000BAY001727.4003:17 PM26.97526.975+0.425+1.58%27.43580027.44580027.40026.9752406,575.300
Markets 
BEIERSDORF AG O.N.DE0005200000139.358:02 AM139.35138.70+0.65+0.47%140.10200140.20200139.35139.3500.00
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH075.748:00 AM75.7475.92-0.18-0.24%74.8218174.8646675.7475.7400.00
Markets 
COMMERZBANK AGDE000CBK100114.3003:55 PM14.14014.060+0.240+1.71%14.2853,00014.2903,00014.30014.1403,38048,300
Markets 
CONTINENTAL AG O.N.DE000543900462.3410:08 AM62.6663.26-0.92-1.45%63.2220063.2420062.6662.34593,678.10
Markets 
COVESTRO AG O.N.DE000606214447.9508:02 AM47.95047.9500.0000.00%47.67052747.68052747.95047.95000.000
Markets 
Daimler Truck Holding AGDE000DTR0CK842.45010:41 AM42.09042.090+0.360+0.86%42.7201,10042.7401,10042.45042.090502,122.500
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000816.5843:36 PM16.68016.596-0.012-0.07%16.6322,50016.6402,50017.00016.5843,32755,562.010
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055182.751:24 PM181.55181.00+1.75+0.97%183.20200183.30200182.75181.552365.50
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.2008:00 AM38.20038.300-0.100-0.26%38.84064738.85064738.20038.200281,069.600
Markets 
DT.TELEKOM AG NADE000555750821.66011:01 AM21.73021.600+0.060+0.28%21.8001,20021.8101,20021.76021.6502535,500.650
Markets 
E.ON SE NA O.N.DE000ENAG99912.5158:02 AM12.51512.5150.0000.00%12.4904,00012.4954,00012.51512.51500.000
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.0809:01 AM27.32027.360-0.280-1.02%27.3002,79027.3201,59227.32027.0801002,708
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215229.808:02 AM229.80231.80-2.00-0.86%229.50100229.60100229.80229.8000.00
Markets 
HEIDELBERG MATERIALS O.N.DE000604700493.408:00 AM93.4093.22+0.18+0.19%95.205895.2432393.4093.4000.00
Markets 
HENKEL AG+CO.KGAA VZODE000604843272.468:02 AM72.4672.30+0.16+0.22%73.4060073.4260072.4672.4600.00
Markets 
INFINEON TECH.AG NA O.N.DE000623100432.7203:15 PM32.80032.615+0.105+0.32%33.09030633.1001,06932.80032.720451,472.400
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000074.2211:37 AM73.6073.60+0.62+0.84%74.6340074.6540074.2273.4322016,286.10
Markets 
MERCK KGAA O.N.DE0006599905151.458:02 AM151.45152.50-1.05-0.69%151.65200151.75200151.45151.4500.00
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0219.008:03 AM219.00222.60-3.60-1.62%222.00100222.20100219.00219.0000.00
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026411.604:04 PM413.00430.00-18.40-4.28%411.90150412.10150416.50410.2020785,244
Markets 
Porsche AG VzDE000PAG911389.768:03 AM89.7690.70-0.94-1.04%89.9823090.0426589.7689.7600.00
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003849.1608:02 AM49.16048.770+0.390+0.80%49.62040049.63040049.16049.16000.000
Markets 
QIAGEN NV EO -,01NL0015001WM637.9958:00 AM37.99538.725-0.730-1.89%38.64550038.66050037.99537.99555921,239.210
Markets 
RHEINMETALL AGDE0007030009514.203:24 PM512.60511.60+2.60+0.51%520.00100520.40100514.60509.6017489,178.40
Markets