| gettex | 16.0549:57 PM | 15.66615.668 | +0.386+2.46% | 16.036934 | 16.070934 | 16.14215.666 | 181,5662.9 mill. | |
| IEX | 17.289:59 PM | 17.3316.90 | +0.39+2.28% | -- | -- | 17.4117.20 | 34,525596,964.01 | |
| Lang & Schwarz | 16.03410:32 PM | 15.67215.660 | +0.374+2.39% | 16.034- | 16.076- | 16.14015.642 | -- | |
| Quotrix | 15.98005:26 PM | 15.666015.6740 | +0.3060+1.95% | 16.04401,500 | 16.06801,500 | 16.070015.6660 | 14,233226,489.8720 | |
| TradeGate | 16.0549:58 PM | 15.68415.696 | +0.358+2.28% | 16.044145,273 | 16.0701,400 | 16.13615.684 | 790,00412.59 mill. | |
| Berlin | 15.8369:43 AM | 15.65415.308 | +0.528+3.45% | -- | -- | 15.83615.654 | 1,00015,836 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 79.814:21 PM | 79.2574.75 | +5.06+6.77% | 78.811,000 | 80.002 | 79.8179.25 | 23718,872.60 | |
| Budapest | 6,068.002024-05-06 | 6,027.005,890.00 | -- | -- | -- | 6,068.006,027.00 | 34205,615 | |
| Bulgaria | 15.132024-05-02 | 15.1315.08 | +0.05+0.36% | -- | -- | 15.1315.13 | 00.00 | |
| Cboe Europe BXE | 15.975:25 PM | 15.9715.61 | +0.37+2.35% | -- | -- | 15.9715.97 | 3485,558.26 | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 15.592024-05-06 | 15.3115.19 | -- | -- | -- | 15.6315.28 | 12,785198,324.61 | |
| Cboe Europe DXE | 15.632024-05-06 | 15.6315.27 | -- | -- | -- | 15.6315.63 | 1251,953.50 | |
| Cboe Europe DXE | 15.985:35 PM | 15.7315.58 | +0.39+2.53% | -- | -- | 16.1415.73 | 2.22 mill.16.82 mill. | |
| Cboe US | 17.289:59 PM | 17.3116.90 | +0.38+2.25% | 16.461 | 18.191 | 17.4017.20 | 71,9731.11 mill. | |
| Düsseldorf | 16.0927:30 PM | 15.75215.632 | +0.460+2.94% | -- | -- | 16.09215.752 | 1492,380.786 | |
| Euronext Milan | 15.9805:21 PM | 15.82815.588 | +0.392+2.51% | -- | -- | 16.13015.774 | 17,081271,921.768 | |
| Euronext Milan (TAH) | 14.7302024-04-10 | 14.73013.442 | +1.288+9.58% | -- | -- | 14.73014.730 | 1101,620.300 | |
| Frankfurt | 16.10009:50 PM | 15.698015.6960 | +0.4040+2.57% | -- | -- | 16.100015.6980 | 40,095641,247.0620 | |
| Hamburg | 16.1383:40 PM | 15.77415.652 | +0.486+3.11% | -- | -- | 16.13815.774 | 2,19634,884.780 | |
| Hannover | 15.9741:19 PM | 15.73215.496 | +0.478+3.08% | -- | -- | 15.98415.732 | 1452,317.430 | |
| London International | 15.986:13 PM | 15.7915.18 | +0.80+5.24% | -- | -- | 16.1415.51 | 2.61 mill.12.15 mill. | |
| München | 15.6548:01 AM | 15.65415.436 | +0.218+1.41% | -- | -- | 15.65415.654 | 00.000 | |
| NYSE | 17.2910:10 PM | 17.3116.90 | +0.39+2.31% | 17.27300 | 17.35600 | 17.4117.19 | 2.48 mill.39.27 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 399.402:59 PM | 373.00381.00 | +18.40+4.83% | -- | -- | 399.40373.00 | 15561,672.50 | |
| Stuttgart | 16.0569:59 PM | 15.67215.672 | +0.384+2.45% | -- | -- | 16.13815.672 | 46,038733,468.928 | |
| Turquoise | 15.985:29 PM | 15.7515.62 | +0.35+2.26% | -- | -- | 16.1415.74 | 216,9733.47 mill. | |
| Vienna Global Market | 15.985:32 PM | 15.8015.60 | +0.38+2.44% | -- | -- | 15.9815.80 | 0- | |
| Xetra | 16.0445:43 PM | 15.77415.606 | +0.438+2.81% | -- | -- | 16.14015.732 | 8.73 mill.139.43 mill. | |