DAX/ DE0008469008
DAX2024-03-28 5:50:00 PM | Chg. +15.40 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,492.49XXP | +0.08% | 18,477.40 | 18,513.83 | 18,468.87 | 18,477.09 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 206.7502024-03-28 | 204.450204.500 | +2.250+1.10% | 206.600100 | 207.150184 | 208.000204.250 | 10,1352.09 mill. | Markets |
AIRBUSNL0000235190 | 170.4802024-03-28 | 172.020171.940 | -1.460-0.85% | 170.420100 | 170.920115 | 172.340170.480 | 14,3982.47 mill. | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 278.0002024-03-28 | 277.300277.500 | +0.500+0.18% | 277.450697 | 278.0004,136 | 278.100276.550 | 65,81318.25 mill. | Markets |
BASF SE NA O.N.DE000BASF111 | 52.9902024-03-28 | 53.29053.130 | -0.140-0.26% | 52.800500 | 53.0004,000 | 53.48052.730 | 269,62414.29 mill. | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 106.7202024-03-28 | 106.600106.180 | +0.540+0.51% | 106.640150 | 107.000900 | 107.180106.120 | 23,2842.49 mill. | Markets |
BAYER AG NA O.N.DE000BAY0017 | 28.5252024-03-28 | 28.68028.600 | -0.075-0.26% | 28.355500 | 28.535500 | 28.69528.175 | 257,6217.34 mill. | Markets |
BEIERSDORF AG O.N.DE0005200000 | 134.8502024-03-28 | 135.600135.800 | -0.950-0.70% | 134.750100 | 135.200100 | 135.850134.850 | 1,814245,123.650 | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 78.2602024-03-28 | 79.16078.940 | -0.680-0.86% | 78.000170 | 78.220150 | 79.16078.000 | 4,374342,726.420 | Markets |
COMMERZBANK AGDE000CBK1001 | 12.6402024-03-28 | 12.84012.725 | -0.085-0.67% | 12.6351,600 | 12.6901,600 | 12.84512.640 | 878,55711.19 mill. | Markets |
CONTINENTAL AG O.N.DE0005439004 | 67.1802024-03-28 | 67.50067.140 | +0.040+0.06% | 66.6401,000 | 67.200300 | 67.78066.620 | 11,852798,482.800 | Markets |
COVESTRO AG O.N.DE0006062144 | 50.502024-03-28 | 50.0650.28 | +0.22+0.44% | 50.421,000 | 50.66300 | 50.8449.76 | 31,8831.61 mill. | Markets |
Daimler Truck Holding AGDE000DTR0CK8 | 46.732024-03-28 | 46.4646.55 | +0.18+0.39% | 46.66300 | 46.86300 | 46.8946.41 | 109,9885.13 mill. | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.5122024-03-28 | 14.67214.740 | -0.228-1.55% | 14.5121,600 | 14.5921,600 | 14.74014.512 | 850,01212.43 mill. | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.9502024-03-28 | 188.800188.150 | +1.800+0.96% | 189.250150 | 190.000150 | 189.950187.900 | 3,542669,254.500 | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39.8752024-03-28 | 40.20040.500 | -0.625-1.54% | 39.820988 | 39.9203,500 | 40.20039.200 | 204,9098.18 mill. | Markets |
DT.TELEKOM AG NADE0005557508 | 22.5052024-03-28 | 22.39522.495 | +0.010+0.04% | 22.4251,500 | 22.5001,500 | 22.59022.380 | 439,2569.89 mill. | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.8402024-03-28 | 12.82012.875 | -0.035-0.27% | 12.8401,500 | 12.8808,000 | 12.90512.805 | 255,7583.29 mill. | Markets |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 24.9902024-03-28 | 24.87025.100 | -0.110-0.44% | 24.880750 | 25.120750 | 25.38024.870 | 73,4291.84 mill. | Markets |
HANNOVER RUECK SE NA O.N.DE0008402215 | 254.7002024-03-28 | 252.900252.000 | +2.700+1.07% | 253.80050 | 254.70050 | 254.900249.100 | 8,8512.24 mill. | Markets |
HEIDELBERG MATERIALS O.N.DE0006047004 | 101.9002024-03-28 | 101.350101.250 | +0.650+0.64% | 101.850150 | 102.100150 | 102.400100.850 | 24,0662.45 mill. | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 74.3602024-03-28 | 74.48074.640 | -0.280-0.38% | 74.360210 | 74.600450 | 75.00074.160 | 12,353922,181.580 | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 31.5452024-03-28 | 31.50031.455 | +0.090+0.29% | 31.350400 | 31.5507,300 | 31.83531.315 | 177,0615.59 mill. | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 73.9302024-03-28 | 73.50073.700 | +0.230+0.31% | 73.7501,000 | 73.970500 | 74.10073.260 | 202,56614.96 mill. | Markets |
MERCK KGAA O.N.DE0006599905 | 163.9502024-03-28 | 160.200159.700 | +4.250+2.66% | 162.650100 | 164.200100 | 164.700159.500 | 17,8272.92 mill. | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 234.4002024-03-28 | 234.000233.200 | +1.200+0.51% | 234.300150 | 235.200150 | 237.000232.100 | 6,4621.52 mill. | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451.2002024-03-28 | 450.000449.300 | +1.900+0.42% | 451.10050 | 452.50050 | 453.000445.000 | 20,7499.35 mill. | Markets |
Porsche AG VzDE000PAG9113 | 92.682024-03-28 | 93.4693.34 | -0.66-0.71% | 92.30800 | 92.64150 | 94.4292.30 | 30,3662.83 mill. | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.2902024-03-28 | 49.29049.090 | +0.200+0.41% | 48.980310 | 49.270310 | 49.43048.900 | 57,0022.8 mill. | Markets |
QIAGEN NV EO -,01NL0015001WM6 | 39.662024-03-28 | 39.4939.23 | +0.43+1.08% | 39.67350 | 40.00568 | 39.7839.29 | 4,734187,003.57 | Markets |
RHEINMETALL AGDE0007030009 | 519.8002024-03-28 | 513.800512.000 | +7.800+1.52% | 519.200300 | 521.600351 | 522.000512.200 | 79,37241.18 mill. | Markets |