DAX/ DE0008469008
DAX2024-03-28 1:06:36 PM | Chg. +20.58 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,497.67XXP | +0.11% | 18,477.40 | 18,510.20 | 18,468.87 | 18,477.09 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 206.351:06 PM | 206.45204.70 | +1.65+0.81% | 206.25341 | 206.3577 | 208.10205.35 | 122,20625.23 mill. | Markets |
AIRBUSNL0000235190 | 171.581:05 PM | 171.56171.58 | 0.000.00% | 171.52633 | 171.58284 | 172.36170.44 | 155,22626.65 mill. | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 277.501:06 PM | 277.00277.45 | +0.05+0.02% | 277.5596 | 277.60383 | 278.10276.45 | 326,21390.46 mill. | Markets |
BASF SE NA O.N.DE000BASF111 | 53.011:06 PM | 53.3453.25 | -0.24-0.45% | 53.0088 | 53.014,340 | 53.5352.90 | 863,59445.85 mill. | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 106.861:07 PM | 106.34106.16 | +0.70+0.66% | 106.84429 | 106.881,089 | 107.06106.34 | 222,36123.73 mill. | Markets |
BAYER AG NA O.N.DE000BAY0017 | 28.4201:06 PM | 28.52028.420 | 0.0000.00% | 28.420210 | 28.4301,828 | 28.62528.175 | 1.41 mill.40.1 mill. | Markets |
BEIERSDORF AG O.N.DE0005200000 | 135.051:07 PM | 135.85135.65 | -0.60-0.44% | 135.00227 | 135.10462 | 136.00134.90 | 44,6046.03 mill. | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 78.361:06 PM | 79.0278.92 | -0.56-0.71% | 78.3256 | 78.36924 | 79.0878.34 | 57,3614.51 mill. | Markets |
COMMERZBANK AGDE000CBK1001 | 12.7601:06 PM | 12.75512.735 | +0.025+0.20% | 12.7551,522 | 12.7604,234 | 12.85012.680 | 2.49 mill.31.81 mill. | Markets |
CONTINENTAL AG O.N.DE0005439004 | 67.361:06 PM | 67.4667.22 | +0.14+0.21% | 67.3424 | 67.36217 | 67.8067.24 | 58,3653.94 mill. | Markets |
COVESTRO AG O.N.DE0006062144 | 50.681:04 PM | 50.4650.24 | +0.44+0.88% | 50.661,218 | 50.702,923 | 50.8049.75 | 142,6107.19 mill. | Markets |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 46.6901:06 PM | 46.64046.600 | +0.090+0.19% | 46.6701,174 | 46.690786 | 46.79046.450 | 300,37914.01 mill. | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.6481:06 PM | 14.70014.612 | +0.036+0.25% | 14.646632 | 14.6502,673 | 14.74014.610 | 4.9 mill.71.96 mill. | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.951:05 PM | 188.75188.25 | +0.70+0.37% | 188.90122 | 188.95127 | 189.80187.70 | 91,50117.3 mill. | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39.8751:06 PM | 39.30040.490 | -0.615-1.52% | 39.870108 | 39.875165 | 40.05039.300 | 1.02 mill.40.6 mill. | Markets |
DT.TELEKOM AG NADE0005557508 | 22.5301:07 PM | 22.44022.405 | +0.125+0.56% | 22.5251,786 | 22.5302,474 | 22.60022.385 | 2.39 mill.53.77 mill. | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.8601:04 PM | 12.86012.850 | +0.010+0.08% | 12.8554,282 | 12.8605,560 | 12.89512.820 | 1.26 mill.16.24 mill. | Markets |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 25.0101:06 PM | 25.15024.950 | +0.060+0.24% | 25.010632 | 25.0303,782 | 25.40024.910 | 304,7307.63 mill. | Markets |
HANNOVER RUECK SE NA O.N.DE0008402215 | 254.001:06 PM | 250.50253.40 | +0.60+0.24% | 254.00296 | 254.20199 | 254.40250.30 | 36,5939.26 mill. | Markets |
HEIDELBERG MATERIALS O.N.DE0006047004 | 101.501:05 PM | 101.20101.20 | +0.30+0.30% | 101.45120 | 101.55869 | 102.25100.90 | 159,84916.26 mill. | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 74.601:03 PM | 74.7074.68 | -0.08-0.11% | 74.5638 | 74.60618 | 75.0874.24 | 73,5725.49 mill. | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 31.4751:06 PM | 31.67531.475 | 0.0000.00% | 31.470424 | 31.4802,407 | 31.84031.385 | 1.21 mill.38.03 mill. | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 73.921:07 PM | 73.6273.52 | +0.40+0.54% | 73.92551 | 73.93327 | 74.0173.36 | 777,16657.37 mill. | Markets |
MERCK KGAA O.N.DE0006599905 | 163.851:06 PM | 161.05160.20 | +3.65+2.28% | 163.80427 | 163.90100 | 164.35160.30 | 102,89716.79 mill. | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 236.501:05 PM | 233.50233.10 | +3.40+1.46% | 236.6051 | 236.7023 | 237.00232.00 | 34,3328.1 mill. | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451.701:06 PM | 447.80450.30 | +1.40+0.31% | 451.70108 | 451.8033 | 451.90446.20 | 97,03243.72 mill. | Markets |
PORSCHE AG VZDE000PAG9113 | 93.321:06 PM | 93.9893.58 | -0.26-0.28% | 93.32266 | 93.3861 | 94.4293.10 | 110,50910.35 mill. | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.1001:07 PM | 49.12049.040 | +0.060+0.12% | 49.070403 | 49.100741 | 49.47048.950 | 271,29313.32 mill. | Markets |
QIAGEN NV EO -,01NL0015001WM6 | 39.3451:06 PM | 39.37039.340 | +0.005+0.01% | 39.340625 | 39.3501,000 | 39.62039.180 | 227,1098.95 mill. | Markets |
RHEINMETALL AGDE0007030009 | 518.601:06 PM | 514.40511.60 | +7.00+1.37% | 518.20447 | 518.60179 | 522.20512.00 | 147,54176.52 mill. | Markets |