Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 18600 DAX 26.04.2024   Call DAX 2024-04-26 18,600.00 - - 0.36 120.61
Goldman Sachs Put 17700 DAX 26.04.2024   Put DAX 2024-04-26 17,700.00 - - 0.32 -127.89
Goldman Sachs Call 18200 DAX 26.04.2024   Call DAX 2024-04-26 18,200.00 - - 0.24 124.58
Goldman Sachs Put 18000 DAX 26.04.2024   Put DAX 2024-04-26 18,000.00 - - 0.23 -126.12
Goldman Sachs Put 17300 DAX 26.04.2024   Put DAX 2024-04-26 17,300.00 - - 0.54 -82.50
Goldman Sachs Put 17800 DAX 26.04.2024   Put DAX 2024-04-26 17,800.00 - - 0.29 -127.70
Goldman Sachs Call 18400 DAX 26.04.2024   Call DAX 2024-04-26 18,400.00 - - 0.27 144.25
Goldman Sachs Put 17200 DAX 26.04.2024   Put DAX 2024-04-26 17,200.00 - - 0.59 -76.44
Goldman Sachs Call 17800 DAX 26.04.2024   Call DAX 2024-04-26 17,800.00 - - 0.36 44.41
Goldman Sachs Put 17600 DAX 26.04.2024   Put DAX 2024-04-26 17,600.00 - - 0.36 -117.32
Goldman Sachs Put 17400 DAX 26.04.2024   Put DAX 2024-04-26 17,400.00 - - 0.49 -89.42
Goldman Sachs Put 17900 DAX 26.04.2024   Put DAX 2024-04-26 17,900.00 - - 0.25 -131.69
Goldman Sachs Put 17500 DAX 26.04.2024   Put DAX 2024-04-26 17,500.00 - - 0.41 -107.61
Goldman Sachs Call 18500 DAX 26.04.2024   Call DAX 2024-04-26 18,500.00 - - 0.31 133.91
Goldman Sachs Put 18200 DAX 26.04.2024   Put DAX 2024-04-26 18,200.00 - - 0.19 -95.89
Goldman Sachs Put 18700 DAX 26.04.2024   Put DAX 2024-04-26 18,700.00 - - - -
Goldman Sachs Call 18100 DAX 26.04.2024   Call DAX 2024-04-26 18,100.00 - - 0.25 98.90
Goldman Sachs Call 18000 DAX 26.04.2024   Call DAX 2024-04-26 18,000.00 - - 0.27 74.60
Goldman Sachs Call 17900 DAX 26.04.2024   Call DAX 2024-04-26 17,900.00 - - 0.31 56.70
Goldman Sachs Call 18900 DAX 26.04.2024   Call DAX 2024-04-26 18,900.00 - - 0.51 90.92
Goldman Sachs Put 18500 DAX 26.04.2024   Put DAX 2024-04-26 18,500.00 - - - -
Goldman Sachs Put 18100 DAX 26.04.2024   Put DAX 2024-04-26 18,100.00 - - 0.20 -115.58
Goldman Sachs Call 18300 DAX 26.04.2024   Call DAX 2024-04-26 18,300.00 - - 0.25 141.28
Goldman Sachs Put 17850 DAX 26.04.2024   Put DAX 2024-04-26 17,850.00 - - 0.27 -129.82
Goldman Sachs Call 19000 DAX 26.04.2024   Call DAX 2024-04-26 19,000.00 - - 0.60 74.13
Goldman Sachs Call 18800 DAX 26.04.2024   Call DAX 2024-04-26 18,800.00 - - 0.46 98.89
Goldman Sachs Put 18300 DAX 26.04.2024   Put DAX 2024-04-26 18,300.00 - - 0.17 -75.04
Citi Call 17625 DAX 26.04.2024   Call DAX 2024-04-26 17,625.00 - - 1.10 18.08
Goldman Sachs Put 18800 DAX 26.04.2024   Put DAX 2024-04-26 18,800.00 - - - -
Goldman Sachs Put 18400 DAX 26.04.2024   Put DAX 2024-04-26 18,400.00 - - - -
* Too many results found, please restrict the search by using the filter options.