Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call DAX   Call DAX 4/13/2022 - - - 0.69 78.31
DZ Bank Call DAX   Call DAX 4/13/2022 - - - 0.42 88.96
HSBC Put DAX   Put DAX 4/13/2022 - - - 0.54 -59.18
DZ Bank Call DAX   Call DAX 4/13/2022 - - - 0.50 77.11
HSBC Call DAX   Call DAX 4/13/2022 - - - - -
DZ Bank Call DAX   Call DAX 4/13/2022 - - - 0.58 68.59
HSBC Put DAX   Put DAX 4/13/2022 - - - 0.55 -47.00
DZ Bank Call DAX   Call DAX 4/13/2022 - - - 0.65 62.12
HSBC Call DAX   Call DAX 4/13/2022 - - - 0.24 105.95
DZ Bank Call DAX   Call DAX 4/13/2022 - - - 0.72 56.99
HSBC Call DAX   Call DAX 4/13/2022 - - - 0.25 127.05
DZ Bank Call DAX   Call DAX 4/13/2022 - - - 0.79 52.82
HSBC Put DAX   Put DAX 4/13/2022 - - - 0.62 -33.43
DZ Bank Call DAX   Call DAX 4/13/2022 - - - 0.86 49.35
HSBC Call DAX   Call DAX 4/13/2022 - - - 0.27 142.28
DZ Bank Call DAX   Call DAX 4/13/2022 - - - 0.93 46.40
HSBC Call DAX   Call DAX 4/13/2022 - - - 0.29 150.02
DZ Bank Call DAX   Call DAX 4/13/2022 - - - 0.99 43.86
HSBC Put DAX   Put DAX 4/13/2022 - - - 0.79 -22.82
DZ Bank Call DAX   Call DAX 4/13/2022 - - - 1.06 41.65
HSBC Call DAX   Call DAX 4/13/2022 - - - 0.37 135.11
DZ Bank Call DAX   Call DAX 4/13/2022 - - - - -
HSBC Call DAX   Call DAX 4/13/2022 - - - 0.48 107.40
DZ Bank Call DAX   Call DAX 4/13/2022 - - - - -
HSBC Call DAX   Call DAX 4/13/2022 - - - 0.32 151.42
DZ Bank Call DAX   Call DAX 4/13/2022 - - - - -
HSBC Call DAX   Call DAX 4/13/2022 - - - 0.42 119.40
DZ Bank Call DAX   Call DAX 4/13/2022 - - - - -
HSBC Call DAX   Call DAX 4/13/2022 - - - 0.53 97.91
DZ Bank Call DAX   Call DAX 4/13/2022 - - - - -
* Too many results found, please restrict the search by using the filter options.