OverviewChartConstituents
Berlin
News
Derivatives

DAX/  DE0008469008  

2024-04-26 5:50:00 PM Chg. +243.73 Open High Low Previous Close
18,161.01XXP +1.36% 17,920.73 18,199.71 17,920.73 17,917.28
18,163.97 +1.68% 6:52:40 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0227.608:02 AM227.60226.20+1.40+0.62%230.30100230.90100227.60227.6000.00
Markets 
AIRBUSNL0000235190155.201:55 PM156.22154.00+1.20+0.78%157.06125157.56125156.22155.20304,656
Markets 
ALLIANZ SE NA O.N.DE0008404005265.404:22 PM264.10262.80+2.60+0.99%265.80100266.20100265.40263.3010126,695.60
Markets 
BASF SE NA O.N.DE000BASF11148.805:25 PM47.9450.87-2.07-4.07%48.7830048.9030048.8047.9446322,487.78
Markets 
BAY.MOTOREN WERKE AG STDE0005190003105.809:37 AM105.50106.65-0.85-0.80%106.35200106.70200105.80105.50252,645
Markets 
BAYER AG NA O.N.DE000BAY001727.4955:55 PM27.05026.945+0.550+2.04%27.3256,00027.8055,70027.53527.0503108,507.750
Markets 
BEIERSDORF AG O.N.DE0005200000139.4511:37 AM139.35138.10+1.35+0.98%140.40100140.85100139.45139.35659,064.25
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH075.968:02 AM75.9675.92+0.04+0.05%74.7820075.0820075.9675.9600.00
Markets 
COMMERZBANK AGDE000CBK100114.1509:17 AM14.13514.090+0.060+0.43%14.1602,00014.1652,00014.15014.135801,132
Markets 
CONTINENTAL AG O.N.DE000543900462.686:21 PM62.2462.84-0.16-0.25%62.4010062.7210062.6862.245313.40
Markets 
COVESTRO AG O.N.DE000606214447.9208:02 AM47.92047.910+0.010+0.02%48.02026348.19026247.92047.92000.000
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK842.8605:55 PM42.33042.010+0.850+2.02%42.6902,00043.1602,00042.86042.25000.000
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000816.5125:18 PM16.68016.620-0.108-0.65%16.6101,20016.6381,20016.78616.5122,44140,768.562
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055182.655:55 PM182.00181.45+1.20+0.66%182.10500183.50500183.70181.7000.00
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.7904:15 PM38.19038.080+0.710+1.86%38.75050038.88050038.84038.1902108,146.400
Markets 
DT.TELEKOM AG NADE000555750821.7601:52 PM21.74021.720+0.040+0.18%21.79060121.8401,00021.76021.70040868.060
Markets 
E.ON SE NA O.N.DE000ENAG99912.4708:02 AM12.47012.525-0.055-0.44%12.4202,80012.4502,80012.47012.47000.000
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.3205:55 PM27.24027.120+0.200+0.74%27.1302,45027.5202,45027.32026.99035954.800
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215230.505:55 PM230.20228.20+2.30+1.01%229.20240231.40240230.50227.1000.00
Markets 
HEIDELBERG MATERIALS O.N.DE000604700493.508:02 AM93.5093.34+0.16+0.17%94.9620095.4620093.5093.5000.00
Markets 
HENKEL AG+CO.KGAA VZODE000604843272.448:02 AM72.4472.70-0.26-0.36%73.0620073.3620072.4472.4400.00
Markets 
INFINEON TECH.AG NA O.N.DE000623100432.8655:55 PM32.85032.595+0.270+0.83%32.6406,00033.0856,00033.06532.6808262.280
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000074.425:55 PM73.6473.42+1.00+1.36%74.201,80074.651,80074.5773.512,320171,267.80
Markets 
MERCK KGAA O.N.DE0006599905150.358:02 AM150.35151.55-1.20-0.79%151.75100152.65100150.35150.3500.00
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0223.305:55 PM219.70218.80+4.50+2.06%222.70320224.30320223.80218.2000.00
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026414.106:26 PM412.20423.20-9.10-2.15%413.20150415.70150414.20409.7010041,130
Markets 
Porsche AG VzDE000PAG911390.665:34 PM89.6690.98-0.32-0.35%89.7625089.9625090.6689.6625022,665
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003849.1608:02 AM49.16049.050+0.110+0.22%49.26020049.50020049.16049.16000.000
Markets 
QIAGEN NV EO -,01NL0015001WM637.9958:02 AM37.99538.425-0.430-1.12%38.61030038.91030037.99537.99500.000
Markets 
RHEINMETALL AGDE0007030009523.005:49 PM512.60513.20+9.80+1.91%519.8050520.8050523.00509.40257131,855
Markets