BASF SE NA O.N./ DE000BASF111 /
| 2024-04-25 6:33:11 PM | Chg. -0.48 | Volume | Bid8:59:03 PM | Ask8:59:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.87EUR | -0.93% | 3,609 Turnover: 185,727.48 |
-Bid Size: - | -Ask Size: - | 45.57 bill.EUR | 6.66% | 204.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:33:11 PM | 50.87 | 400 |
| 2024-04-25 | 5:28:20 PM | 51.05 | 80 |
| 2024-04-25 | 4:56:09 PM | 50.60 | 500 |
| 2024-04-25 | 10:44:14 AM | 51.40 | 5 |
| 2024-04-25 | 10:31:58 AM | 51.35 | 500 |
| 2024-04-25 | 9:06:36 AM | 51.02 | 324 |
| 2024-04-25 | 9:01:31 AM | 52.07 | 200 |
| 2024-04-25 | 8:57:40 AM | 51.81 | 400 |
| 2024-04-25 | 8:39:29 AM | 51.95 | 100 |
| 2024-04-25 | 8:32:10 AM | 52.00 | 1,100 |
| 2024-04-25 | 8:01:28 AM | 51.68 | 0 |
| 2024-04-24 | 6:23:14 PM | 51.35 | 100 |
| 2024-04-24 | 5:08:10 PM | 51.20 | 15 |
All quotes in EUR
