| gettex | 12.8956:43 PM | 12.64512.645 | +0.250+1.98% | 12.8852,326 | 12.9152,326 | 12.92012.645 | 29,239374,669.535 | |
| Lang & Schwarz | 12.8806:51 PM | 12.62012.610 | +0.270+2.14% | 12.880- | 12.925- | 12.91012.600 | -- | |
| Quotrix | 12.88505:22 PM | 12.630012.6550 | +0.2300+1.82% | 12.88501,000 | 12.92501,000 | 12.885012.6300 | 6,67085,198.9250 | |
| TradeGate | 12.8856:47 PM | 12.64512.650 | +0.235+1.86% | 12.8851,500 | 12.9251,500 | 12.92512.615 | 309,9643.97 mill. | |
| Berlin | 12.7902:16 PM | 12.64512.605 | +0.185+1.47% | 12.8852,800 | 12.9152,800 | 12.79012.615 | 2,63333,498.695 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 64.021:06 PM | 64.0262.10 | +1.92+3.09% | 63.601,000 | 64.481,000 | 64.0264.02 | 164.02 | |
| Budapest | 4,993.004:29 PM | 4,993.004,874.00 | +119.00+2.44% | -- | -- | 4,993.004,993.00 | 8084.03 mill. | |
| Bulgaria | 12.864:00 PM | 12.7712.53 | +0.33+2.63% | -- | -- | 12.8612.77 | 70893.90 | |
| Cboe Europe BXE | 12.875:05 PM | 12.8012.63 | +0.24+1.90% | -- | -- | 12.8812.78 | 6,59884,779.77 | |
| Cboe Europe CXE | 12.875:04 PM | 12.8012.63 | +0.23+1.84% | -- | -- | 12.8812.80 | 5,49170,456.79 | |
| Cboe Europe DXE | 12.925:29 PM | 12.6712.63 | +0.29+2.26% | -- | -- | 12.9212.67 | 1.82 mill.9.68 mill. | |
| Düsseldorf | 12.8704:31 PM | 12.62012.590 | +0.280+2.22% | 12.8601,000 | 12.9401,000 | 12.87012.620 | 1,15014,711 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan | 12.9055:25 PM | 12.78012.600 | +0.305+2.42% | -- | -- | 12.87012.780 | 1,40318,022.115 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | 12.525800 | 13.285800 | 12.20012.200 | 80976 | |
| Frankfurt | 12.89006:19 PM | 12.615012.6300 | +0.2600+2.06% | 12.88502,800 | 12.91502,800 | 12.900012.6150 | 32,421414,169.3100 | |
| Hamburg | 12.8202:54 PM | 12.61512.630 | +0.190+1.50% | 12.885777 | 12.915775 | 12.82012.615 | 1,34317,103.230 | |
| Hannover | 12.6158:16 AM | 12.61512.635 | -0.020-0.16% | 12.885777 | 12.915775 | 12.61512.615 | 00.000 | |
| London International | 12.856:13 PM | 12.6712.61 | +0.24+1.89% | -- | -- | 12.9112.66 | 7.22 mill.62.51 mill. | |
| München | 12.9005:28 PM | 12.61512.610 | +0.290+2.30% | 12.8852,800 | 12.9152,800 | 12.90012.615 | 4505,805 | |
| Nasdaq Other OTC | 13.51002024-05-06 | 13.510013.0100 | -- | -- | -- | 13.510013.5100 | 11148.6100 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 318.052024-05-06 | 318.05315.65 | -- | -- | -- | 318.05318.05 | 1318.05 | |
| Stuttgart | 12.8906:35 PM | 12.62012.615 | +0.275+2.18% | 12.8902,716 | 12.9152,711 | 12.90012.620 | 37,165477,654.190 | |
| Turquoise | 12.885:29 PM | 12.6812.63 | +0.25+1.98% | -- | -- | 12.8912.72 | 25,2543.19 mill. | |
| Vienna Global Market | 12.895:32 PM | 12.7012.58 | +0.31+2.42% | -- | -- | 12.8912.70 | 0- | |
| Xetra | 12.9005:37 PM | 12.67012.610 | +0.290+2.30% | -- | -- | 12.91512.665 | 5.43 mill.69.86 mill. | |