E.ON SE/ DE000ENAG999 /
| 2024-04-19 5:29:00 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.34EUR | +0.41% | 446,103 Turnover: 5.49 mill. |
-Bid Size: - | -Ask Size: - | 7.56 bill.EUR | 4.28% | 68.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:00 PM | 12.34 | 1 |
| 2024-04-19 | 5:29:00 PM | 12.34 | 45 |
| 2024-04-19 | 5:28:48 PM | 12.34 | 12 |
| 2024-04-19 | 5:28:46 PM | 12.34 | 13 |
| 2024-04-19 | 5:28:25 PM | 12.33 | 227 |
| 2024-04-19 | 5:28:25 PM | 12.33 | 1,082 |
| 2024-04-19 | 5:28:25 PM | 12.33 | 227 |
| 2024-04-19 | 5:28:25 PM | 12.33 | 1,728 |
| 2024-04-19 | 5:28:25 PM | 12.33 | 186 |
| 2024-04-19 | 5:28:25 PM | 12.33 | 1,539 |
| 2024-04-19 | 5:27:48 PM | 12.33 | 36 |
| 2024-04-19 | 5:27:48 PM | 12.33 | 955 |
| 2024-04-19 | 5:27:48 PM | 12.33 | 134 |
All quotes in EUR
