E.ON SE NA O.N./ DE000ENAG999 /
| 2024-07-26 9:57:59 PM | Chg. +0.060 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.820EUR | +0.47% | 186,978 Turnover: 2.4 mill. |
12.830Bid Size: 1,500 | 12.875Ask Size: 1,500 | 7.84 bill.EUR | 4.13% | 71.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:59 PM | 12.820 | 200 |
| 2024-07-26 | 9:57:58 PM | 12.820 | 150 |
| 2024-07-26 | 9:53:55 PM | 12.815 | 45 |
| 2024-07-26 | 9:37:47 PM | 12.810 | 1,750 |
| 2024-07-26 | 9:33:58 PM | 12.810 | 500 |
| 2024-07-26 | 9:18:02 PM | 12.835 | 1,500 |
| 2024-07-26 | 9:02:23 PM | 12.835 | 1,500 |
| 2024-07-26 | 8:49:12 PM | 12.805 | 110 |
| 2024-07-26 | 8:42:02 PM | 12.835 | 1,500 |
| 2024-07-26 | 8:35:04 PM | 12.800 | 160 |
| 2024-07-26 | 8:00:41 PM | 12.805 | 500 |
| 2024-07-26 | 7:58:57 PM | 12.845 | 3 |
| 2024-07-26 | 7:49:05 PM | 12.840 | 1 |
All quotes in EUR
