1/27/2023  9:27:01 PM Chg. +0.005 Volume Bid9:58:42 PM Ask9:58:42 PM Market Capitalization Dividend Y. P/E Ratio
10.085EUR +0.05% 364,390
Turnover: 3.68 mill.
10.075Bid Size: 1,500 10.130Ask Size: 1,500 26.64 bill.EUR 4.86% 5.60
 

Time & Sales

Date Time Last Volume
1/27/2023 9:27:01 PM 10.085 50
1/27/2023 9:20:09 PM 10.090 80
1/27/2023 9:18:43 PM 10.145 788
1/27/2023 9:18:22 PM 10.090 110
1/27/2023 9:18:18 PM 10.090 1,000
1/27/2023 9:16:56 PM 10.140 788
1/27/2023 9:02:25 PM 10.090 2
1/27/2023 8:57:46 PM 10.110 270
1/27/2023 8:39:47 PM 10.085 100
1/27/2023 8:35:14 PM 10.120 400
1/27/2023 8:34:59 PM 10.125 500
1/27/2023 8:31:00 PM 10.085 500
1/27/2023 8:30:19 PM 10.125 13
 
  All quotes in EUR