E.ON SE NA O.N./ DE000ENAG999 /
| 2024-04-19 9:31:29 AM | Chg. +0.065 | Volume | Bid9:35:04 AM | Ask9:35:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.255EUR | +0.53% | 0 Turnover: 0.000 |
12.235Bid Size: 3,270 | 12.245Ask Size: 3,270 | 7.5 bill.EUR | 4.32% | 68.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:31:29 AM | 12.255 | 0 |
| 2024-04-19 | 8:10:40 AM | 12.160 | 0 |
| 2024-04-18 | 7:31:43 PM | 12.190 | 0 |
| 2024-04-18 | 4:31:05 PM | 12.155 | 0 |
| 2024-04-18 | 12:31:29 PM | 12.175 | 0 |
| 2024-04-18 | 9:31:28 AM | 12.235 | 0 |
| 2024-04-18 | 8:10:40 AM | 12.145 | 0 |
| 2024-04-17 | 7:31:44 PM | 12.110 | 0 |
| 2024-04-17 | 4:31:04 PM | 12.120 | 0 |
| 2024-04-17 | 12:31:27 PM | 12.185 | 0 |
| 2024-04-17 | 12:05:15 PM | 12.200 | 1,000 |
| 2024-04-17 | 9:31:29 AM | 12.010 | 0 |
| 2024-04-17 | 8:10:44 AM | 12.060 | 0 |
All quotes in EUR
