E.ON SE NA O.N./ DE000ENAG999 /
| 2024-04-19 4:30:10 PM | Chg. +0.105 | Volume | Bid4:38:09 PM | Ask4:38:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.345EUR | +0.86% | 15,533 Turnover: 190,663.185 |
12.360Bid Size: 3,640 | 12.365Ask Size: 3,640 | 7.53 bill.EUR | 4.30% | 68.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:30:10 PM | 12.345 | 42 |
| 2024-04-19 | 4:27:02 PM | 12.350 | 82 |
| 2024-04-19 | 4:25:24 PM | 12.350 | 82 |
| 2024-04-19 | 4:20:12 PM | 12.350 | 124 |
| 2024-04-19 | 4:13:46 PM | 12.325 | 0 |
| 2024-04-19 | 3:56:29 PM | 12.330 | 40 |
| 2024-04-19 | 3:43:20 PM | 12.320 | 0 |
| 2024-04-19 | 3:42:46 PM | 12.320 | 10 |
| 2024-04-19 | 3:40:59 PM | 12.325 | 32 |
| 2024-04-19 | 3:21:51 PM | 12.320 | 300 |
| 2024-04-19 | 3:20:51 PM | 12.310 | 82 |
| 2024-04-19 | 3:13:38 PM | 12.340 | 0 |
| 2024-04-19 | 3:13:26 PM | 12.340 | 30 |
All quotes in EUR
