E.ON SE/ DE000ENAG999 /
| 2024-04-25 5:35:15 PM | Chg. -0.05 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.44EUR | -0.38% | 1.95 mill. Turnover: 10.43 mill. |
-Bid Size: - | -Ask Size: - | 7.61 bill.EUR | 4.25% | 69.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:15 PM | 12.45 | 365 |
| 2024-04-25 | 5:29:52 PM | 12.44 | 196 |
| 2024-04-25 | 5:29:42 PM | 12.44 | 356 |
| 2024-04-25 | 5:29:42 PM | 12.44 | 1 |
| 2024-04-25 | 5:29:32 PM | 12.44 | 28 |
| 2024-04-25 | 5:29:23 PM | 12.44 | 237 |
| 2024-04-25 | 5:29:20 PM | 12.44 | 159 |
| 2024-04-25 | 5:29:17 PM | 12.44 | 2,109 |
| 2024-04-25 | 5:29:14 PM | 12.45 | 669 |
| 2024-04-25 | 5:28:49 PM | 12.45 | 33 |
| 2024-04-25 | 5:28:35 PM | 12.45 | 207 |
| 2024-04-25 | 5:28:31 PM | 12.45 | 77 |
| 2024-04-25 | 5:28:18 PM | 12.45 | 819 |
All quotes in EUR
