E.ON SE NA O.N./ DE000ENAG999 /
| 2024-04-16 9:59:01 PM | Chg. -0.255 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.030EUR | -2.08% | 49,398 Turnover: 596,674.655 |
-Bid Size: - | -Ask Size: - | 7.38 bill.EUR | 4.39% | 67.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:01 PM | 12.030 | 0 |
| 2024-04-16 | 9:55:35 PM | 12.055 | 0 |
| 2024-04-16 | 9:50:04 PM | 12.055 | 0 |
| 2024-04-16 | 9:48:53 PM | 12.055 | 1,380 |
| 2024-04-16 | 9:45:11 PM | 12.055 | 0 |
| 2024-04-16 | 9:35:04 PM | 12.055 | 0 |
| 2024-04-16 | 9:30:12 PM | 12.045 | 0 |
| 2024-04-16 | 9:25:02 PM | 12.045 | 0 |
| 2024-04-16 | 9:20:02 PM | 12.045 | 0 |
| 2024-04-16 | 9:15:05 PM | 12.040 | 0 |
| 2024-04-16 | 9:10:02 PM | 12.045 | 0 |
| 2024-04-16 | 9:05:03 PM | 12.050 | 0 |
| 2024-04-16 | 9:00:10 PM | 12.060 | 0 |
All quotes in EUR
