10/4/2022  8:50:26 PM Chg. +0.1480 Volume Bid9:31:33 PM Ask9:31:33 PM Market Capitalization Dividend Y. P/E Ratio
8.2540EUR +1.83% 11,929
Turnover: 98,279.1060
8.2140Bid Size: 2,300 8.2540Ask Size: 2,300 21.69 bill.EUR 5.97% 4.56
 

Time & Sales

Date Time Last Volume
10/4/2022 8:50:26 PM 8.2540 100
10/4/2022 7:32:23 PM 8.2520 20
10/4/2022 4:52:05 PM 8.2100 2,800
10/4/2022 3:59:38 PM 8.2400 1,039
10/4/2022 3:48:02 PM 8.2660 100
10/4/2022 2:49:45 PM 8.2200 150
10/4/2022 2:03:46 PM 8.2380 9
10/4/2022 12:55:40 PM 8.2440 10
10/4/2022 11:23:31 AM 8.2500 1,000
10/4/2022 11:22:34 AM 8.2460 550
10/4/2022 11:19:57 AM 8.2420 500
10/4/2022 11:09:29 AM 8.2800 3,000
10/4/2022 11:00:23 AM 8.2600 100
 
  All quotes in EUR