INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-26 9:52:04 PM | Chg. +0.245 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.795EUR | +0.80% | 3,025 Turnover: 93,134.125 |
-Bid Size: - | -Ask Size: - | 40.28 bill.EUR | 1.13% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:04 PM | 30.795 | 0 |
| 2024-07-26 | 8:34:04 PM | 30.890 | 0 |
| 2024-07-26 | 7:10:14 PM | 30.925 | 0 |
| 2024-07-26 | 5:55:10 PM | 30.820 | 0 |
| 2024-07-26 | 5:10:03 PM | 30.760 | 0 |
| 2024-07-26 | 4:40:13 PM | 30.770 | 0 |
| 2024-07-26 | 3:36:14 PM | 30.795 | 0 |
| 2024-07-26 | 2:13:04 PM | 30.985 | 0 |
| 2024-07-26 | 1:21:04 PM | 31.020 | 0 |
| 2024-07-26 | 12:34:03 PM | 30.895 | 0 |
| 2024-07-26 | 11:44:03 AM | 30.855 | 0 |
| 2024-07-26 | 11:31:31 AM | 30.725 | 25 |
| 2024-07-26 | 10:52:03 AM | 30.525 | 0 |
All quotes in EUR
