INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-04-19 9:52:03 PM | Chg. -0.855 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.845EUR | -2.79% | 521 Turnover: 15,754.775 |
-Bid Size: - | -Ask Size: - | 38.92 bill.EUR | 1.17% | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:52:03 PM | 29.845 | 0 |
| 2024-04-19 | 8:34:04 PM | 30.030 | 0 |
| 2024-04-19 | 7:10:15 PM | 30.170 | 0 |
| 2024-04-19 | 5:55:10 PM | 30.210 | 0 |
| 2024-04-19 | 5:10:03 PM | 30.225 | 0 |
| 2024-04-19 | 5:04:30 PM | 30.175 | 1 |
| 2024-04-19 | 4:40:10 PM | 30.250 | 0 |
| 2024-04-19 | 3:36:35 PM | 30.330 | 0 |
| 2024-04-19 | 2:13:04 PM | 30.370 | 0 |
| 2024-04-19 | 1:25:08 PM | 30.355 | 20 |
| 2024-04-19 | 1:21:03 PM | 30.300 | 0 |
| 2024-04-19 | 1:09:54 PM | 30.235 | 500 |
| 2024-04-19 | 12:34:01 PM | 30.405 | 0 |
All quotes in EUR
