INFINEON TECH.AG NA O.N./ DE0006231004 /
| 4/23/2025 9:52:03 PM | Chg. +0.920 | Volume | Bid4/23/2025 | Ask4/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.685EUR | +3.44% | 20 Turnover: 551.900 |
-Bid Size: - | -Ask Size: - | 35.87 bill.EUR | 1.27% | 28.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2025 | 9:52:03 PM | 27.685 | 0 |
| 4/23/2025 | 8:34:03 PM | 27.875 | 0 |
| 4/23/2025 | 7:10:12 PM | 27.620 | 0 |
| 4/23/2025 | 5:59:36 PM | 27.595 | 20 |
| 4/23/2025 | 5:55:09 PM | 27.580 | 0 |
| 4/23/2025 | 5:10:04 PM | 27.910 | 0 |
| 4/23/2025 | 4:40:11 PM | 28.095 | 0 |
| 4/23/2025 | 3:36:12 PM | 27.980 | 0 |
| 4/23/2025 | 2:13:04 PM | 27.855 | 0 |
| 4/23/2025 | 1:21:04 PM | 27.710 | 0 |
| 4/23/2025 | 12:34:04 PM | 27.660 | 0 |
| 4/23/2025 | 11:44:04 AM | 27.800 | 0 |
| 4/23/2025 | 10:52:04 AM | 27.765 | 0 |
All quotes in EUR
