FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-09-20 9:52:04 PM | Chg. -0.580 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.210EUR | -1.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:04 PM | 33.210 | 0 |
| 2024-09-20 | 8:34:04 PM | 33.160 | 0 |
| 2024-09-20 | 7:10:14 PM | 33.110 | 0 |
| 2024-09-20 | 5:55:09 PM | 33.220 | 0 |
| 2024-09-20 | 5:10:03 PM | 33.220 | 0 |
| 2024-09-20 | 4:40:14 PM | 33.110 | 0 |
| 2024-09-20 | 3:36:13 PM | 33.430 | 0 |
| 2024-09-20 | 2:13:03 PM | 33.460 | 0 |
| 2024-09-20 | 1:21:04 PM | 33.550 | 0 |
| 2024-09-20 | 12:34:03 PM | 33.400 | 0 |
| 2024-09-20 | 11:44:04 AM | 33.590 | 0 |
| 2024-09-20 | 10:52:04 AM | 33.610 | 0 |
| 2024-09-20 | 10:20:04 AM | 33.490 | 0 |
All quotes in EUR
