gettex | 543.40012:23 PM | 543.800546.800 | -3.400-0.62% | 543.00069 | 543.40069 | 550.800540.000 | 12,8116.99 mill. | |
Lang & Schwarz | 543.00012:23 PM | 545.800545.400 | -2.400-0.44% | 543.000- | 543.400- | 550.000540.000 | -- | |
Quotrix | 543.000011:45 AM | 546.2000544.2000 | -1.2000-0.22% | 543.0000100 | 543.4000100 | 549.8000540.8000 | 713388,668.4000 | |
TradeGate | 542.60012:23 PM | 546.600546.600 | -4.000-0.73% | 542.80080 | 543.20080 | 550.000540.200 | 35,90319.61 mill. | |
Berlin | 547.8010:29 AM | 544.00545.20 | +2.60+0.48% | 543.80100 | 544.00100 | 547.80541.60 | 285154,893 | |
Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 541.2011:33 AM | 541.20542.20 | -1.00-0.18% | -- | -- | 541.20541.20 | 2010,824 | |
Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 541.2011:33 AM | 544.20543.10 | -1.90-0.35% | -- | -- | 544.20541.20 | 4021,708 | |
Cboe Europe DXE | 536.802024-05-06 | 536.80514.60 | -- | 542.80100 | 544.40100 | 536.80536.80 | 42,147.20 | |
Cboe Europe DXE | 543.6012:08 PM | 549.00545.80 | -2.20-0.40% | 543.208 | 543.605 | 550.40540.00 | 23,2515.49 mill. | |
Düsseldorf | 544.0011:20 AM | 547.80543.80 | +0.20+0.04% | 543.8080 | 544.2080 | 547.80544.00 | 13472,926.40 | |
Euronext Milan | 544.0011:17 AM | 548.40543.40 | +0.60+0.11% | 542.8090 | 544.4040 | 549.00540.40 | 225122,655.40 | |
Euronext Milan (TAH) | 519.002024-04-22 | 519.00523.00 | -4.00-0.76% | -- | -- | 519.00519.00 | 1519 | |
Frankfurt | 543.800011:53 AM | 544.0000545.8000 | -2.0000-0.37% | 543.8000100 | 544.0000100 | 550.4000541.6000 | 1,035566,211.4000 | |
Hamburg | 544.4011:57 AM | 548.40545.40 | -1.00-0.18% | 543.8019 | 544.008 | 550.00541.40 | 12166,261.60 | |
Hannover | 548.008:03 AM | 548.00542.60 | +5.40+1.00% | 543.807 | 544.0018 | 548.00548.00 | 52,740 | |
London International | 543.4012:05 PM | 548.90533.20 | +10.20+1.91% | 537.201,000 | 548.401,000 | 550.60540.20 | 5,0901.28 mill. | |
München | 544.2011:19 AM | 545.00545.00 | -0.80-0.15% | 543.40100 | 543.60100 | 550.00544.20 | 262142,740.80 | |
Nasdaq Other OTC | 590.41002024-05-06 | 577.1600580.0000 | +10.4100+1.79% | -- | -- | 590.4100577.1600 | 353207,498.2350 | |
Stuttgart | 543.80012:05 PM | 547.200545.600 | -1.800-0.33% | 544.00074 | 544.00074 | 550.000541.200 | 2,7631.51 mill. | |
Turquoise | 543.6012:06 PM | 549.00545.80 | -2.20-0.40% | -- | -- | 550.20540.20 | 1,696917,474.20 | |
Vienna Global Market | 546.209:05 AM | 546.20538.00 | +8.20+1.52% | 541.2020 | 546.2020 | 546.20546.20 | 31,638.60 | |
Xetra | 543.8012:07 PM | 549.00546.40 | -2.60-0.48% | 543.6074 | 543.8016 | 550.60540.00 | 108,06958.98 mill. | |