gettex543.40012:23 PM543.800546.800-3.400-0.62%543.00069543.40069550.800540.00012,8116.99 mill.
Lang & Schwarz543.00012:23 PM545.800545.400-2.400-0.44%543.000-543.400-550.000540.000--
Quotrix543.000011:45 AM546.2000544.2000-1.2000-0.22%543.0000100543.4000100549.8000540.8000713388,668.4000
TradeGate542.60012:23 PM546.600546.600-4.000-0.73%542.80080543.20080550.000540.20035,90319.61 mill.
Berlin547.8010:29 AM544.00545.20+2.60+0.48%543.80100544.00100547.80541.60285154,893
Cboe Europe BXE398.90-------------
Cboe Europe BXE541.2011:33 AM541.20542.20-1.00-0.18%----541.20541.202010,824
Cboe Europe CXE398.90-------------
Cboe Europe CXE541.2011:33 AM544.20543.10-1.90-0.35%----544.20541.204021,708
Cboe Europe DXE536.802024-05-06536.80514.60--542.80100544.40100536.80536.8042,147.20
Cboe Europe DXE543.6012:08 PM549.00545.80-2.20-0.40%543.208543.605550.40540.0023,2515.49 mill.
Düsseldorf544.0011:20 AM547.80543.80+0.20+0.04%543.8080544.2080547.80544.0013472,926.40
Euronext Milan544.0011:17 AM548.40543.40+0.60+0.11%542.8090544.4040549.00540.40225122,655.40
Euronext Milan (TAH)519.002024-04-22519.00523.00-4.00-0.76%----519.00519.001519
Frankfurt543.800011:53 AM544.0000545.8000-2.0000-0.37%543.8000100544.0000100550.4000541.60001,035566,211.4000
Hamburg544.4011:57 AM548.40545.40-1.00-0.18%543.8019544.008550.00541.4012166,261.60
Hannover548.008:03 AM548.00542.60+5.40+1.00%543.807544.0018548.00548.0052,740
London International543.4012:05 PM548.90533.20+10.20+1.91%537.201,000548.401,000550.60540.205,0901.28 mill.
München544.2011:19 AM545.00545.00-0.80-0.15%543.40100543.60100550.00544.20262142,740.80
Nasdaq Other OTC590.41002024-05-06577.1600580.0000+10.4100+1.79%----590.4100577.1600353207,498.2350
Stuttgart543.80012:05 PM547.200545.600-1.800-0.33%544.00074544.00074550.000541.2002,7631.51 mill.
Turquoise543.6012:06 PM549.00545.80-2.20-0.40%----550.20540.201,696917,474.20
Vienna Global Market546.209:05 AM546.20538.00+8.20+1.52%541.2020546.2020546.20546.2031,638.60
Xetra543.8012:07 PM549.00546.40-2.60-0.48%543.6074543.8016550.60540.00108,06958.98 mill.